Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 11.39 | 11.5 | 11.24 | 11.43 | 11.43 | +0.31 (+2.79%) | 135,000 |
8 Mar 2021 | USD | 11.31 | 11.31 | 11.05 | 11.12 | 11.12 | -0.23 (-2.03%) | 85,100 |
5 Mar 2021 | USD | 11.37 | 11.39 | 11.02 | 11.35 | 11.35 | +0.25 (+2.25%) | 84,000 |
4 Mar 2021 | USD | 11.4 | 11.4 | 10.78 | 11.1 | 11.1 | -0.28 (-2.46%) | 73,200 |
3 Mar 2021 | USD | 11.43 | 11.61 | 11.28 | 11.38 | 11.38 | +0.29 (+2.61%) | 39,000 |
2 Mar 2021 | USD | 11.15 | 11.15 | 10.97 | 11.09 | 11.09 | -0.06 (-0.54%) | 56,500 |
1 Mar 2021 | USD | 11.14 | 11.15 | 10.96 | 11.15 | 11.15 | +0.16 (+1.46%) | 59,900 |
26 Feb 2021 | USD | 11.04 | 11.08 | 10.78 | 10.99 | 10.99 | +0.04 (+0.37%) | 113,300 |
25 Feb 2021 | USD | 11.25 | 11.25 | 10.95 | 10.95 | 10.95 | -0.46 (-4.03%) | 168,100 |
24 Feb 2021 | USD | 11.19 | 11.43 | 10.9 | 11.41 | 11.41 | +0.25 (+2.24%) | 95,500 |
23 Feb 2021 | USD | 11.15 | 11.3 | 11.01 | 11.16 | 11.16 | -0.04 (-0.36%) | 84,100 |
22 Feb 2021 | USD | 11.3 | 11.35 | 11.06 | 11.2 | 11.2 | -0.13 (-1.15%) | 118,100 |
19 Feb 2021 | USD | 11.4 | 11.4 | 11.16 | 11.33 | 11.33 | +0.03 (+0.27%) | 54,400 |
18 Feb 2021 | USD | 11.5 | 11.5 | 11.15 | 11.3 | 11.3 | -0.48 (-4.07%) | 93,900 |
17 Feb 2021 | USD | 11.89 | 11.89 | 11.43 | 11.78 | 11.78 | +0.29 (+2.52%) | 78,400 |
16 Feb 2021 | USD | 11.63 | 11.82 | 11.04 | 11.49 | 11.49 | -0.61 (-5.04%) | 158,800 |
12 Feb 2021 | USD | 12.14 | 12.19 | 12.02 | 12.1 | 12.1 | -0.48 (-3.82%) | 129,500 |
11 Feb 2021 | USD | 12.3 | 12.74 | 12.3 | 12.58 | 12.58 | +0.12 (+0.96%) | 118,600 |
10 Feb 2021 | USD | 12.41 | 12.52 | 12.31 | 12.46 | 12.46 | +0.2 (+1.63%) | 152,800 |
9 Feb 2021 | USD | 12.04 | 12.26 | 12.04 | 12.26 | 12.26 | +0.24 (+2.00%) | 237,800 |
8 Feb 2021 | USD | 12 | 12.08 | 11.85 | 12.02 | 12.02 | +0.16 (+1.35%) | 97,200 |
5 Feb 2021 | USD | 11.45 | 11.94 | 11.45 | 11.86 | 11.86 | +0.72 (+6.46%) | 146,000 |
4 Feb 2021 | USD | 11 | 11.33 | 10.99 | 11.14 | 11.14 | +0.16 (+1.46%) | 99,300 |
3 Feb 2021 | USD | 11 | 11.02 | 10.82 | 10.98 | 10.98 | +0.29 (+2.71%) | 72,000 |
2 Feb 2021 | USD | 10.42 | 10.94 | 10.42 | 10.69 | 10.69 | +0.27 (+2.59%) | 52,200 |
1 Feb 2021 | USD | 10.16 | 10.47 | 10.16 | 10.42 | 10.42 | +0.07 (+0.68%) | 48,600 |
29 Jan 2021 | USD | 10.25 | 10.55 | 10.02 | 10.35 | 10.35 | -0.35 (-3.27%) | 112,500 |
28 Jan 2021 | USD | 10.82 | 10.82 | 10.22 | 10.7 | 10.7 | +0.48 (+4.70%) | 128,300 |
27 Jan 2021 | USD | 10.28 | 10.52 | 10.22 | 10.22 | 10.22 | -0.31 (-2.94%) | 74,800 |
26 Jan 2021 | USD | 10.25 | 10.65 | 10.25 | 10.53 | 10.53 | -0.08 (-0.75%) | 72,000 |