Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 10.77 | 10.77 | 10.49 | 10.61 | 10.61 | -0.15 (-1.39%) | 62,200 |
22 Jan 2021 | USD | 10.7 | 10.79 | 10.63 | 10.76 | 10.76 | -0.22 (-2.00%) | 72,200 |
21 Jan 2021 | USD | 11.26 | 11.26 | 10.87 | 10.98 | 10.98 | +0.15 (+1.39%) | 90,500 |
20 Jan 2021 | USD | 10.58 | 10.99 | 10.58 | 10.83 | 10.83 | +0.32 (+3.04%) | 60,700 |
19 Jan 2021 | USD | 10.15 | 10.51 | 10.11 | 10.51 | 10.51 | +0.27 (+2.64%) | 85,800 |
15 Jan 2021 | USD | 10 | 10.62 | 10 | 10.24 | 10.24 | -0.15 (-1.44%) | 98,200 |
14 Jan 2021 | USD | 10.49 | 10.49 | 10.21 | 10.39 | 10.39 | +0.13 (+1.27%) | 76,400 |
13 Jan 2021 | USD | 10.48 | 10.48 | 10.18 | 10.26 | 10.26 | -0.17 (-1.63%) | 103,300 |
12 Jan 2021 | USD | 10.09 | 10.5 | 10.09 | 10.43 | 10.43 | +0.08 (+0.77%) | 50,900 |
11 Jan 2021 | USD | 10.46 | 10.62 | 10.28 | 10.35 | 10.35 | -0.13 (-1.24%) | 110,200 |
8 Jan 2021 | USD | 10.6 | 10.73 | 10.36 | 10.48 | 10.48 | -0.2 (-1.87%) | 103,700 |
7 Jan 2021 | USD | 10.86 | 10.86 | 10.6 | 10.68 | 10.68 | -0.19 (-1.75%) | 73,600 |
6 Jan 2021 | USD | 10.4 | 10.95 | 10.4 | 10.87 | 10.87 | +0.48 (+4.62%) | 87,600 |
5 Jan 2021 | USD | 10.11 | 10.46 | 10.11 | 10.39 | 10.39 | -0.12 (-1.14%) | 75,200 |
4 Jan 2021 | USD | 10.52 | 10.96 | 10.43 | 10.51 | 10.51 | -0.28 (-2.59%) | 239,200 |
31 Dec 2020 | USD | 10.78 | 10.85 | 10.67 | 10.79 | 10.79 | +0.08 (+0.75%) | 559,800 |
30 Dec 2020 | USD | 10.82 | 10.9 | 10.61 | 10.71 | 10.71 | -0.21 (-1.92%) | 350,500 |
29 Dec 2020 | USD | 10.95 | 10.95 | 10.81 | 10.92 | 10.92 | +0.31 (+2.92%) | 81,500 |
28 Dec 2020 | USD | 10.64 | 11.01 | 10.25 | 10.61 | 10.61 | +0.04 (+0.38%) | 60,200 |
24 Dec 2020 | USD | 10.55 | 10.63 | 10.54 | 10.57 | 10.57 | +0.04 (+0.38%) | 27,100 |
23 Dec 2020 | USD | 10.13 | 10.86 | 10.13 | 10.53 | 10.53 | -0.28 (-2.59%) | 58,600 |
22 Dec 2020 | USD | 10.51 | 10.84 | 10.51 | 10.81 | 10.81 | +0.05 (+0.46%) | 96,400 |
21 Dec 2020 | USD | 11 | 11 | 10.55 | 10.76 | 10.76 | -0.46 (-4.10%) | 86,500 |
18 Dec 2020 | USD | 11.16 | 11.27 | 11.12 | 11.22 | 11.22 | +0.13 (+1.17%) | 99,600 |
17 Dec 2020 | USD | 11.4 | 11.4 | 11.01 | 11.09 | 11.09 | -0.21 (-1.86%) | 56,500 |
16 Dec 2020 | USD | 11.1 | 11.5 | 11.1 | 11.3 | 11.3 | +0.35 (+3.20%) | 124,900 |
15 Dec 2020 | USD | 10.8 | 10.99 | 10.8 | 10.95 | 10.95 | +0.23 (+2.15%) | 76,700 |
14 Dec 2020 | USD | 10.55 | 11 | 10.55 | 10.72 | 10.72 | +0.08 (+0.75%) | 79,000 |
11 Dec 2020 | USD | 11 | 11 | 10.5 | 10.64 | 10.64 | -0.09 (-0.84%) | 68,100 |
10 Dec 2020 | USD | 11.12 | 11.12 | 10.7 | 10.73 | 10.73 | -0.2 (-1.83%) | 70,300 |