Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 10.65 | 11.08 | 10.65 | 10.93 | 10.93 | +0.54 (+5.20%) | 128,000 |
8 Dec 2020 | USD | 10.69 | 10.69 | 10.23 | 10.39 | 10.39 | +0.16 (+1.56%) | 63,400 |
7 Dec 2020 | USD | 10.59 | 10.59 | 10.15 | 10.23 | 10.23 | -0.24 (-2.29%) | 94,500 |
4 Dec 2020 | USD | 10.26 | 10.48 | 10.16 | 10.47 | 10.47 | +0.34 (+3.36%) | 60,700 |
3 Dec 2020 | USD | 9.96 | 10.33 | 9.96 | 10.13 | 10.13 | +0.28 (+2.84%) | 67,200 |
2 Dec 2020 | USD | 10.18 | 10.18 | 9.61 | 9.85 | 9.85 | +0.13 (+1.34%) | 66,800 |
1 Dec 2020 | USD | 9.69 | 10.01 | 9.37 | 9.72 | 9.72 | +0.3 (+3.18%) | 188,600 |
30 Nov 2020 | USD | 9.81 | 9.81 | 9.2 | 9.42 | 9.42 | -0.58 (-5.80%) | 205,800 |
27 Nov 2020 | USD | 9.98 | 10 | 9.85 | 10 | 10 | -0.36 (-3.47%) | 109,800 |
25 Nov 2020 | USD | 9.9 | 10.46 | 9.9 | 10.36 | 10.36 | +0.56 (+5.71%) | 161,500 |
24 Nov 2020 | USD | 9.59 | 9.83 | 9.52 | 9.8 | 9.8 | +0.28 (+2.94%) | 95,500 |
23 Nov 2020 | USD | 9.59 | 9.59 | 9.45 | 9.52 | 9.52 | +0.07 (+0.74%) | 86,700 |
20 Nov 2020 | USD | 9.49 | 9.49 | 9.17 | 9.45 | 9.45 | +0.3 (+3.28%) | 61,200 |
19 Nov 2020 | USD | 9.12 | 9.36 | 9.1 | 9.15 | 9.15 | -0.16 (-1.72%) | 35,600 |
18 Nov 2020 | USD | 9.14 | 9.36 | 9.14 | 9.31 | 9.31 | +0.23 (+2.53%) | 548,800 |
17 Nov 2020 | USD | 9.11 | 9.11 | 8.8 | 9.08 | 9.08 | +0.05 (+0.55%) | 62,900 |
16 Nov 2020 | USD | 8.85 | 9.1 | 8.71 | 9.03 | 9.03 | +0.52 (+6.11%) | 249,300 |
13 Nov 2020 | USD | 8.6 | 8.72 | 8.39 | 8.51 | 8.51 | +0.54 (+6.78%) | 117,800 |
12 Nov 2020 | USD | 8.07 | 8.08 | 7.85 | 7.97 | 7.97 | -0.03 (-0.38%) | 61,300 |
11 Nov 2020 | USD | 8 | 8.06 | 7.96 | 8 | 8 | 0.0 (0.0%) | 46,500 |
10 Nov 2020 | USD | 7.78 | 8 | 7.78 | 8 | 8 | +0.31 (+4.03%) | 69,000 |
9 Nov 2020 | USD | 7.88 | 7.88 | 7.5 | 7.69 | 7.69 | +0.23 (+3.08%) | 130,100 |
6 Nov 2020 | USD | 7.45 | 7.46 | 7.36 | 7.46 | 7.46 | +0.09 (+1.22%) | 56,500 |
5 Nov 2020 | USD | 7.51 | 7.51 | 7.34 | 7.37 | 7.37 | -0.05 (-0.67%) | 31,600 |
4 Nov 2020 | USD | 7.18 | 7.51 | 7.18 | 7.42 | 7.42 | 0.0 (0.0%) | 81,100 |
3 Nov 2020 | USD | 7.3 | 7.47 | 7.3 | 7.42 | 7.42 | +0.22 (+3.06%) | 64,400 |
2 Nov 2020 | USD | 7.12 | 7.25 | 7.12 | 7.2 | 7.2 | +0.17 (+2.42%) | 44,300 |
30 Oct 2020 | USD | 7.05 | 7.05 | 6.98 | 7.03 | 7.03 | -0.11 (-1.54%) | 83,500 |
29 Oct 2020 | USD | 7.05 | 7.18 | 7.05 | 7.14 | 7.14 | +0.1 (+1.42%) | 116,200 |
28 Oct 2020 | USD | 7.16 | 7.16 | 7.03 | 7.04 | 7.04 | -0.22 (-3.03%) | 95,100 |