Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1986 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.005 (+0.09%) | 0 |
14 Jan 1986 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 14,000 |
13 Jan 1986 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 2,200 |
10 Jan 1986 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 200 |
9 Jan 1986 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 1,500 |
8 Jan 1986 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 300 |
7 Jan 1986 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 8,000 |
6 Jan 1986 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.13 (-2.31%) | 1,500 |
3 Jan 1986 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.005 (+0.09%) | 0 |
2 Jan 1986 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 400 |
1 Jan 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 500 |
30 Dec 1985 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 11,200 |
27 Dec 1985 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.13 (-2.31%) | 400 |
26 Dec 1985 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
25 Dec 1985 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.005 (+0.09%) | 0 |
24 Dec 1985 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 17,800 |
23 Dec 1985 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 600 |
20 Dec 1985 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 300 |
19 Dec 1985 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 7,100 |
18 Dec 1985 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 4,400 |
17 Dec 1985 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 11,500 |
16 Dec 1985 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 27,500 |
13 Dec 1985 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,300 |
12 Dec 1985 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 700 |
11 Dec 1985 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 62,000 |
10 Dec 1985 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
9 Dec 1985 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
6 Dec 1985 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 400 |
5 Dec 1985 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,500 |