Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
22 Oct 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,000 |
21 Oct 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 3,200 |
18 Oct 1985 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 1,400 |
17 Oct 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 10,400 |
16 Oct 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
15 Oct 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 6,400 |
14 Oct 1985 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 3,100 |
11 Oct 1985 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 23,500 |
10 Oct 1985 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 16,500 |
9 Oct 1985 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 3,600 |
8 Oct 1985 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 2,300 |
7 Oct 1985 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 800 |
4 Oct 1985 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 39,200 |
3 Oct 1985 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 13,700 |
2 Oct 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 600 |
1 Oct 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 2,000 |
30 Sep 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 17,500 |
27 Sep 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 12,000 |
25 Sep 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 2,700 |
24 Sep 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 5,600 |
23 Sep 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | +0.25 (+5.13%) | 5,700 |
20 Sep 1985 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 200 |
19 Sep 1985 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 200 |
18 Sep 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
17 Sep 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,200 |
16 Sep 1985 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
13 Sep 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Sep 1985 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 39,600 |