Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1985 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 60 |
10 Sep 1985 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
9 Sep 1985 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 700 |
6 Sep 1985 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 1,000 |
5 Sep 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 200 |
4 Sep 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 300 |
3 Sep 1985 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 300 |
2 Sep 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
29 Aug 1985 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 14,300 |
28 Aug 1985 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,800 |
27 Aug 1985 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 500 |
26 Aug 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Aug 1985 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 31,200 |
22 Aug 1985 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 11,300 |
21 Aug 1985 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 9,800 |
20 Aug 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 Aug 1985 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,400 |
16 Aug 1985 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 500 |
15 Aug 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.005 (-0.10%) | 400 |
14 Aug 1985 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.005 (+0.10%) | 0 |
13 Aug 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 200 |
12 Aug 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 700 |
9 Aug 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 800 |
8 Aug 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 200 |
7 Aug 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 5,100 |
6 Aug 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 8,900 |
5 Aug 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 100 |
2 Aug 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 500 |
1 Aug 1985 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 10,000 |