Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 7.38 | 7.38 | 7.26 | 7.26 | 7.26 | -0.2 (-2.68%) | 53,200 |
26 Oct 2020 | USD | 7.39 | 7.47 | 7.32 | 7.46 | 7.46 | +0.11 (+1.50%) | 139,100 |
23 Oct 2020 | USD | 7.41 | 7.41 | 7.31 | 7.35 | 7.35 | +0.11 (+1.52%) | 60,100 |
22 Oct 2020 | USD | 7.23 | 7.29 | 7.21 | 7.24 | 7.24 | -0.06 (-0.82%) | 210,000 |
21 Oct 2020 | USD | 7.24 | 7.31 | 7.24 | 7.3 | 7.3 | +0.33 (+4.73%) | 195,600 |
20 Oct 2020 | USD | 6.98 | 6.99 | 6.93 | 6.97 | 6.97 | -0.1 (-1.41%) | 89,600 |
19 Oct 2020 | USD | 7.14 | 7.17 | 7.06 | 7.07 | 7.07 | -0.01 (-0.14%) | 50,300 |
16 Oct 2020 | USD | 7.07 | 7.08 | 7.03 | 7.08 | 7.08 | -0.01 (-0.14%) | 50,300 |
15 Oct 2020 | USD | 7.08 | 7.1 | 7.03 | 7.09 | 7.09 | +0.04 (+0.57%) | 59,000 |
14 Oct 2020 | USD | 7.07 | 7.07 | 7.02 | 7.05 | 7.05 | -0.14 (-1.95%) | 32,300 |
13 Oct 2020 | USD | 7.18 | 7.21 | 7.16 | 7.19 | 7.19 | -0.02 (-0.28%) | 65,000 |
12 Oct 2020 | USD | 7.24 | 7.32 | 7.16 | 7.21 | 7.21 | +0.05 (+0.70%) | 129,600 |
9 Oct 2020 | USD | 7.2 | 7.2 | 7.15 | 7.16 | 7.16 | -0.11 (-1.51%) | 55,200 |
8 Oct 2020 | USD | 7.24 | 7.36 | 7.24 | 7.27 | 7.27 | -0.1 (-1.36%) | 29,600 |
7 Oct 2020 | USD | 7.34 | 7.39 | 7.33 | 7.37 | 7.37 | +0.1 (+1.38%) | 57,000 |
6 Oct 2020 | USD | 7.39 | 7.39 | 7.25 | 7.27 | 7.27 | +0.01 (+0.14%) | 134,800 |
5 Oct 2020 | USD | 7.25 | 7.38 | 7.25 | 7.26 | 7.26 | +0.17 (+2.40%) | 56,800 |
2 Oct 2020 | USD | 7.04 | 7.1 | 7 | 7.09 | 7.09 | +0.02 (+0.28%) | 121,500 |
1 Oct 2020 | USD | 7.01 | 7.07 | 7.01 | 7.07 | 7.07 | +0.05 (+0.71%) | 65,100 |
30 Sep 2020 | USD | 7 | 7.08 | 7 | 7.02 | 7.02 | -0.19 (-2.64%) | 90,100 |
29 Sep 2020 | USD | 7.49 | 7.49 | 7.15 | 7.21 | 7.21 | +0.16 (+2.27%) | 103,900 |
28 Sep 2020 | USD | 7.09 | 7.09 | 7.01 | 7.05 | 7.05 | +0.18 (+2.62%) | 91,700 |
25 Sep 2020 | USD | 6.84 | 6.88 | 6.79 | 6.87 | 6.87 | -0.01 (-0.15%) | 66,200 |
24 Sep 2020 | USD | 6.93 | 6.96 | 6.87 | 6.88 | 6.88 | -0.12 (-1.71%) | 54,000 |
23 Sep 2020 | USD | 7.07 | 7.07 | 6.99 | 7 | 7 | -0.16 (-2.23%) | 218,500 |
22 Sep 2020 | USD | 7.5 | 7.5 | 7.07 | 7.16 | 7.16 | +0.06 (+0.85%) | 73,400 |
21 Sep 2020 | USD | 7.36 | 7.36 | 7 | 7.1 | 7.1 | -0.13 (-1.80%) | 74,300 |
18 Sep 2020 | USD | 7.64 | 7.64 | 7.23 | 7.23 | 7.23 | +0.02 (+0.28%) | 112,600 |
17 Sep 2020 | USD | 7.26 | 7.26 | 7.19 | 7.21 | 7.21 | -0.09 (-1.23%) | 65,500 |
16 Sep 2020 | USD | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | -0.22 (-2.93%) | 158,600 |