Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1985 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 200 |
30 Jul 1985 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 100 |
29 Jul 1985 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 400 |
26 Jul 1985 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 3,500 |
25 Jul 1985 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 16,200 |
24 Jul 1985 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 300 |
23 Jul 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 2,400 |
22 Jul 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 1,200 |
19 Jul 1985 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,300 |
18 Jul 1985 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 7,000 |
17 Jul 1985 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 5,700 |
16 Jul 1985 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 23,400 |
15 Jul 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 5,600 |
12 Jul 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,700 |
11 Jul 1985 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 100 |
10 Jul 1985 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 5,900 |
9 Jul 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 4,600 |
8 Jul 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.005 (-0.10%) | 2,400 |
5 Jul 1985 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
4 Jul 1985 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.005 (+0.10%) | 0 |
3 Jul 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 2,500 |
2 Jul 1985 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
1 Jul 1985 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
28 Jun 1985 | USD | 5 | 5.25 | 5 | 5 | 5 | +0.125 (+2.56%) | 5,100 |
27 Jun 1985 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,000 |
26 Jun 1985 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 21,000 |
25 Jun 1985 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 600 |
24 Jun 1985 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 100 |
21 Jun 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 900 |
20 Jun 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 2,000 |