Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 600 |
7 May 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 10,700 |
6 May 1985 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 30,500 |
3 May 1985 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 30,000 |
2 May 1985 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,200 |
1 May 1985 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,100 |
30 Apr 1985 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.005 (-0.10%) | 800 |
29 Apr 1985 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.005 (+0.10%) | 0 |
26 Apr 1985 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 50 |
25 Apr 1985 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 900 |
24 Apr 1985 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 200 |
23 Apr 1985 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
22 Apr 1985 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 2,100 |
19 Apr 1985 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 2,200 |
18 Apr 1985 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 5,200 |
17 Apr 1985 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
16 Apr 1985 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 4,400 |
15 Apr 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 3,000 |
12 Apr 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 6,400 |
11 Apr 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 10,200 |
10 Apr 1985 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 2,800 |
9 Apr 1985 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
8 Apr 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Apr 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 3,300 |
3 Apr 1985 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 1,000 |
2 Apr 1985 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 63,900 |
1 Apr 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 7,000 |
29 Mar 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 8,300 |
28 Mar 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 5,300 |