Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 5,500 |
26 Mar 1985 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 800 |
25 Mar 1985 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 2,100 |
22 Mar 1985 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 10,000 |
21 Mar 1985 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 3,700 |
20 Mar 1985 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,100 |
19 Mar 1985 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 6,000 |
18 Mar 1985 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 300 |
15 Mar 1985 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 700 |
14 Mar 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,400 |
13 Mar 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 500 |
12 Mar 1985 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 13,200 |
11 Mar 1985 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 51,200 |
8 Mar 1985 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 200 |
7 Mar 1985 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 400 |
6 Mar 1985 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 300 |
5 Mar 1985 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 2,900 |
4 Mar 1985 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.005 (-0.11%) | 8,400 |
1 Mar 1985 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.005 (+0.11%) | 0 |
28 Feb 1985 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 74,900 |
27 Feb 1985 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 15,600 |
26 Feb 1985 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 400 |
25 Feb 1985 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 66,200 |
22 Feb 1985 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 500 |
21 Feb 1985 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 60 |
20 Feb 1985 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 20,500 |
19 Feb 1985 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.005 (-0.11%) | 10 |
18 Feb 1985 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.005 (+0.11%) | 0 |
15 Feb 1985 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 900 |
14 Feb 1985 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 2,400 |