Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1985 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 900 |
12 Feb 1985 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,000 |
11 Feb 1985 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.005 (-0.11%) | 100 |
8 Feb 1985 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.005 (+0.11%) | 0 |
7 Feb 1985 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 300 |
6 Feb 1985 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 600 |
5 Feb 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
4 Feb 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
1 Feb 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
31 Jan 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 9,000 |
30 Jan 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 40 |
29 Jan 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 400 |
28 Jan 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 203,700 |
25 Jan 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 78,600 |
24 Jan 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,500 |
23 Jan 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,200 |
22 Jan 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 300 |
21 Jan 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 300 |
18 Jan 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,800 |
17 Jan 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | +0.12 (+2.59%) | 100 |
16 Jan 1985 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.005 (+0.11%) | 0 |
15 Jan 1985 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 11,900 |
14 Jan 1985 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 52,700 |
11 Jan 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,100 |
10 Jan 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 31,500 |
9 Jan 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Jan 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,300 |
7 Jan 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,200 |
4 Jan 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.13 (-2.66%) | 100 |
3 Jan 1985 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.005 (+0.10%) | 0 |