Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1985 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.005 (-0.10%) | 100 |
1 Jan 1985 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.005 (+0.10%) | 0 |
31 Dec 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 500 |
28 Dec 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.005 (-0.10%) | 1,100 |
27 Dec 1984 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.005 (+0.10%) | 0 |
26 Dec 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.005 (-0.10%) | 100 |
25 Dec 1984 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
21 Dec 1984 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.005 (+0.10%) | 0 |
20 Dec 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,200 |
19 Dec 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.005 (-0.10%) | 7,000 |
18 Dec 1984 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.005 (+0.10%) | 0 |
17 Dec 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 2,700 |
14 Dec 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 5,200 |
13 Dec 1984 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 600 |
12 Dec 1984 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 63,100 |
11 Dec 1984 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,400 |
10 Dec 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 Dec 1984 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 300 |
6 Dec 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Dec 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,300 |
4 Dec 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Dec 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 100 |
30 Nov 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 500 |
29 Nov 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 300 |
28 Nov 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 100 |
27 Nov 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 200 |
26 Nov 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.13 (-2.66%) | 28,000 |
23 Nov 1984 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
22 Nov 1984 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |