Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 15,500 |
9 Oct 1984 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 26,700 |
8 Oct 1984 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 25,400 |
5 Oct 1984 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 40,600 |
4 Oct 1984 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 200 |
3 Oct 1984 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 45,700 |
2 Oct 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 136,400 |
1 Oct 1984 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,200 |
28 Sep 1984 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 300 |
27 Sep 1984 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 140,200 |
26 Sep 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 225,400 |
25 Sep 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 195,600 |
24 Sep 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 900 |
21 Sep 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 87,700 |
20 Sep 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 180,100 |
19 Sep 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 42,900 |
18 Sep 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 80,800 |
17 Sep 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 7,100 |
14 Sep 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 13,400 |
13 Sep 1984 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 5,100 |
12 Sep 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 105,400 |
11 Sep 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 181,000 |
10 Sep 1984 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 57,800 |
7 Sep 1984 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 24,100 |
6 Sep 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 335,900 |
5 Sep 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 15,700 |
4 Sep 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.005 (-0.10%) | 8,100 |
3 Sep 1984 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.005 (+0.10%) | 0 |
31 Aug 1984 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 2,252,300 |
30 Aug 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 58,300 |