Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1984 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 582,100 |
28 Aug 1984 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 582,200 |
27 Aug 1984 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 200 |
24 Aug 1984 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 300 |
23 Aug 1984 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 500 |
22 Aug 1984 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 515,700 |
21 Aug 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
20 Aug 1984 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,600 |
17 Aug 1984 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 30 |
16 Aug 1984 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,300 |
15 Aug 1984 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 100 |
14 Aug 1984 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 200 |
13 Aug 1984 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 25,600 |
10 Aug 1984 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 61,800 |
9 Aug 1984 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | +0.375 (+7.50%) | 28,100 |
8 Aug 1984 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 19,000 |
7 Aug 1984 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 2,800 |
6 Aug 1984 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 51,800 |
3 Aug 1984 | USD | 5 | 5.125 | 5 | 5 | 5 | +0.125 (+2.56%) | 20,400 |
2 Aug 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | +0.375 (+8.33%) | 2,600 |
1 Aug 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Jul 1984 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,400 |
30 Jul 1984 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 9,000 |
27 Jul 1984 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 4,200 |
26 Jul 1984 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 99,500 |
25 Jul 1984 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 112,100 |
24 Jul 1984 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 207,900 |
23 Jul 1984 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 25,000 |
20 Jul 1984 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 6,600 |
19 Jul 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 800 |