| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1984 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 17 Jul 1984 | USD | 5 | 5.125 | 5 | 5 | 5 | +0.12 (+2.46%) | 700 |
| 16 Jul 1984 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.005 (+0.10%) | 0 |
| 13 Jul 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 10,000 |
| 12 Jul 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 10,000 |
| 11 Jul 1984 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 10 Jul 1984 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
| 9 Jul 1984 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 700 |
| 6 Jul 1984 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 600 |
| 5 Jul 1984 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.13 (-2.53%) | 3,400 |
| 4 Jul 1984 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.005 (+0.10%) | 0 |
| 3 Jul 1984 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 4,400 |
| 2 Jul 1984 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 44,600 |
| 29 Jun 1984 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
| 28 Jun 1984 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 20,500 |
| 27 Jun 1984 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 200 |
| 26 Jun 1984 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 200 |
| 25 Jun 1984 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 25,100 |
| 22 Jun 1984 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 12,200 |
| 21 Jun 1984 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 2,700 |
| 20 Jun 1984 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 100 |
| 19 Jun 1984 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 9,300 |
| 18 Jun 1984 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.13 (-2.53%) | 500 |
| 15 Jun 1984 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.005 (+0.10%) | 0 |
| 14 Jun 1984 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 10,500 |
| 13 Jun 1984 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 5,000 |
| 12 Jun 1984 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 400 |
| 11 Jun 1984 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 7,200 |
| 8 Jun 1984 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 700 |
| 7 Jun 1984 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 200 |
