| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1984 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 3,200 |
| 5 Jun 1984 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 4,000 |
| 4 Jun 1984 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 11,000 |
| 1 Jun 1984 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 600 |
| 31 May 1984 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 1,400 |
| 30 May 1984 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 84,000 |
| 29 May 1984 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 102,700 |
| 28 May 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 14,000 |
| 24 May 1984 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 15,000 |
| 23 May 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 22 May 1984 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,100 |
| 21 May 1984 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,600 |
| 18 May 1984 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 4,300 |
| 17 May 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 140,300 |
| 16 May 1984 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 15 May 1984 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 12,200 |
| 14 May 1984 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 157,200 |
| 11 May 1984 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 85,400 |
| 10 May 1984 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 31,700 |
| 9 May 1984 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 236,100 |
| 8 May 1984 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 127,100 |
| 7 May 1984 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 48,100 |
| 4 May 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 220,000 |
| 3 May 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 18,000 |
| 2 May 1984 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 300 |
| 1 May 1984 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 30 Apr 1984 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 200 |
| 27 Apr 1984 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
| 26 Apr 1984 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 300 |
