Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1984 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 5.7955 | 0.0 (0.0%) | 1,400 |
13 Mar 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.7955 | +0.125 (+2%) | 92,000 |
12 Mar 1984 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.6818 | 0.0 (0.0%) | 105,300 |
9 Mar 1984 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 5.6818 | 0.0 (0.0%) | 5,000 |
8 Mar 1984 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.6818 | 0.0 (0.0%) | 18,400 |
7 Mar 1984 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.6818 | 0.0 (0.0%) | 400 |
6 Mar 1984 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.6818 | -0.125 (-1.96%) | 173,900 |
5 Mar 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.7955 | +0.125 (+2%) | 53,500 |
2 Mar 1984 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.6818 | +0.25 (+4.17%) | 29,200 |
1 Mar 1984 | USD | 6 | 6.25 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 1,200 |
29 Feb 1984 | USD | 6 | 6.25 | 6 | 6 | 5.4545 | +0.125 (+2.13%) | 101,600 |
28 Feb 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.3409 | 0.0 (0.0%) | 6,600 |
27 Feb 1984 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.3409 | 0.0 (0.0%) | 500 |
24 Feb 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.3409 | 0.0 (0.0%) | 12,400 |
23 Feb 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.3409 | 0.0 (0.0%) | 1,200 |
22 Feb 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.3409 | 0.0 (0.0%) | 10,200 |
21 Feb 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.3409 | -0.005 (-0.09%) | 3,300 |
20 Feb 1984 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.3455 | +0.005 (+0.09%) | 0 |
17 Feb 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.3409 | -0.125 (-2.08%) | 2,400 |
16 Feb 1984 | USD | 6 | 6.125 | 6 | 6 | 5.4545 | +0.125 (+2.13%) | 600 |
15 Feb 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.3409 | 0.0 (0.0%) | 80,200 |
14 Feb 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.3409 | 0.0 (0.0%) | 26,300 |
13 Feb 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.3409 | 0.0 (0.0%) | 22,100 |
10 Feb 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.3409 | 0.0 (0.0%) | 1,300 |
9 Feb 1984 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.3409 | -0.125 (-2.08%) | 12,800 |
8 Feb 1984 | USD | 6 | 6.25 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 38,500 |
7 Feb 1984 | USD | 6 | 6.25 | 6 | 6 | 5.4545 | -0.25 (-4%) | 14,500 |
6 Feb 1984 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.6818 | 0.0 (0.0%) | 14,500 |
3 Feb 1984 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.6818 | -0.125 (-1.96%) | 22,900 |
2 Feb 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.7955 | +0.125 (+2%) | 25,000 |