Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1984 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.6818 | 0.0 (0.0%) | 20,000 |
31 Jan 1984 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 5.6818 | -0.125 (-1.96%) | 203,300 |
30 Jan 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.7955 | +0.125 (+2%) | 110,300 |
27 Jan 1984 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.6818 | 0.0 (0.0%) | 200 |
26 Jan 1984 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.6818 | 0.0 (0.0%) | 6,300 |
25 Jan 1984 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.6818 | 0.0 (0.0%) | 50,600 |
24 Jan 1984 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.6818 | 0.0 (0.0%) | 1,200 |
23 Jan 1984 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 5.6818 | -0.125 (-1.96%) | 2,100 |
20 Jan 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.7955 | 0.0 (0.0%) | 261,100 |
19 Jan 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.7955 | 0.0 (0.0%) | 108,600 |
18 Jan 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.7955 | 0.0 (0.0%) | 4,400 |
17 Jan 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.7955 | 0.0 (0.0%) | 500 |
16 Jan 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.7955 | 0.0 (0.0%) | 500 |
13 Jan 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.7955 | 0.0 (0.0%) | 5,000 |
12 Jan 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.7955 | 0.0 (0.0%) | 2,800 |
11 Jan 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.7955 | 0.0 (0.0%) | 1,300 |
10 Jan 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.7955 | -0.125 (-1.92%) | 64,400 |
9 Jan 1984 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 5.9091 | 0.0 (0.0%) | 101,700 |
6 Jan 1984 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 5.9091 | 0.0 (0.0%) | 465,400 |
5 Jan 1984 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 5.9091 | +0.125 (+1.96%) | 302,200 |
4 Jan 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.7955 | -0.125 (-1.92%) | 11,200 |
3 Jan 1984 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 5.9091 | +0.125 (+1.96%) | 127,100 |
30 Dec 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 5.7955 | -0.125 (-1.92%) | 200 |
29 Dec 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 5.9091 | +0.125 (+1.96%) | 10,700 |
28 Dec 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 5.7955 | 0.0 (0.0%) | 5,200 |
27 Dec 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 5.7955 | -0.005 (-0.08%) | 250,900 |
26 Dec 1983 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 5.8 | +0.005 (+0.08%) | 0 |
23 Dec 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.7955 | 0.0 (0.0%) | 71,500 |
22 Dec 1983 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 5.7955 | +0.125 (+2%) | 299,200 |
21 Dec 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.6818 | 0.0 (0.0%) | 679,000 |