Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 5.6818 | +0.125 (+2.04%) | 700 |
19 Dec 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.5682 | -0.005 (-0.08%) | 2,700 |
16 Dec 1983 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 5.5727 | 0.0 (0.0%) | 0 |
15 Dec 1983 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 5.5727 | +0.005 (+0.08%) | 0 |
14 Dec 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.5682 | -0.125 (-2%) | 1,100 |
13 Dec 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.6818 | 0.0 (0.0%) | 2,200 |
12 Dec 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.6818 | 0.0 (0.0%) | 253,400 |
9 Dec 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 5.6818 | -0.125 (-1.96%) | 16,100 |
8 Dec 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.7955 | 0.0 (0.0%) | 161,400 |
7 Dec 1983 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 5.7955 | 0.0 (0.0%) | 835,900 |
6 Dec 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.7955 | +0.125 (+2%) | 190,600 |
5 Dec 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 5.6818 | 0.0 (0.0%) | 886,400 |
2 Dec 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 5.6818 | +0.125 (+2.04%) | 216,300 |
1 Dec 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.5682 | 0.0 (0.0%) | 50,000 |
30 Nov 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.5682 | +0.125 (+2.08%) | 127,400 |
29 Nov 1983 | USD | 6 | 6.125 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 600 |
28 Nov 1983 | USD | 6 | 6.25 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 52,200 |
25 Nov 1983 | USD | 6 | 6.25 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 65,000 |
24 Nov 1983 | USD | 6 | 6 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 6 | 6.125 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 38,500 |
22 Nov 1983 | USD | 6 | 6.125 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 100,400 |
21 Nov 1983 | USD | 6 | 6.125 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 290,000 |
18 Nov 1983 | USD | 6 | 6.125 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 228,000 |
17 Nov 1983 | USD | 6 | 6.125 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 104,000 |
16 Nov 1983 | USD | 6 | 6.125 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 106,100 |
15 Nov 1983 | USD | 6 | 6 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 1,600 |
14 Nov 1983 | USD | 6 | 6.125 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 33,600 |
11 Nov 1983 | USD | 6 | 6 | 6 | 6 | 5.4545 | +0.12 (+2.04%) | 287,800 |
10 Nov 1983 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.3455 | 0.0 (0.0%) | 0 |
9 Nov 1983 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.3455 | +0.005 (+0.09%) | 0 |