Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1983 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.3409 | +0.125 (+2.17%) | 300 |
7 Nov 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.2273 | -0.125 (-2.13%) | 2,800 |
4 Nov 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.3409 | -0.25 (-4.08%) | 500 |
3 Nov 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.5682 | 0.0 (0.0%) | 20,300 |
2 Nov 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.5682 | -0.005 (-0.08%) | 202,400 |
1 Nov 1983 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 5.5727 | +0.005 (+0.08%) | 0 |
31 Oct 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.5682 | 0.0 (0.0%) | 1,100 |
28 Oct 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.5682 | -0.125 (-2%) | 28,200 |
27 Oct 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.6818 | +0.37 (+6.29%) | 35,800 |
26 Oct 1983 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.3455 | +0.005 (+0.09%) | 0 |
25 Oct 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.3409 | 0.0 (0.0%) | 800 |
24 Oct 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.3409 | -0.125 (-2.08%) | 700 |
21 Oct 1983 | USD | 6 | 6.125 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 700 |
20 Oct 1983 | USD | 6 | 6.125 | 6 | 6 | 5.4545 | +0.125 (+2.13%) | 3,000 |
19 Oct 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.3409 | 0.0 (0.0%) | 1,400 |
18 Oct 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.3409 | -0.125 (-2.08%) | 500 |
17 Oct 1983 | USD | 6 | 6.25 | 6 | 6 | 5.4545 | +0.25 (+4.35%) | 4,900 |
14 Oct 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.2273 | -0.125 (-2.13%) | 1,200 |
13 Oct 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.3409 | 0.0 (0.0%) | 500 |
12 Oct 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.3409 | 0.0 (0.0%) | 500 |
11 Oct 1983 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.3409 | -0.125 (-2.08%) | 800 |
10 Oct 1983 | USD | 6 | 6 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 0 |
7 Oct 1983 | USD | 6 | 6.125 | 6 | 6 | 5.4545 | +0.125 (+2.13%) | 80 |
6 Oct 1983 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.3409 | +0.125 (+2.17%) | 100 |
5 Oct 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.2273 | 0.0 (0.0%) | 4,500 |
4 Oct 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.2273 | 0.0 (0.0%) | 800 |
3 Oct 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.2273 | +0.125 (+2.22%) | 2,400 |
30 Sep 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.1136 | 0.0 (0.0%) | 500 |
29 Sep 1983 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.1136 | 0.0 (0.0%) | 2,200 |
28 Sep 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.1136 | -0.125 (-2.17%) | 600 |