| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.2273 | -0.125 (-2.13%) | 1,500 |
| 26 Sep 1983 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 5.3409 | +0.125 (+2.17%) | 1,800 |
| 23 Sep 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.2273 | +0.372 (+7.66%) | 1,000 |
| 23 Sep 1983 |
|
|||||||
| 22 Sep 1983 | USD | 5.875 | 6 | 5.875 | 5.875 | 4.8554 | -0.005 (-0.09%) | 200 |
| 21 Sep 1983 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 4.8595 | +0.005 (+0.09%) | 0 |
| 20 Sep 1983 | USD | 5.875 | 6 | 5.875 | 5.875 | 4.8554 | 0.0 (0.0%) | 100 |
| 19 Sep 1983 | USD | 5.875 | 6 | 5.875 | 5.875 | 4.8554 | +0.125 (+2.17%) | 2,100 |
| 16 Sep 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 400 |
| 15 Sep 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 200 |
| 14 Sep 1983 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 0 |
| 13 Sep 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 300 |
| 12 Sep 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 100 |
| 9 Sep 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 2,000 |
| 8 Sep 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 4.7521 | -0.125 (-2.13%) | 700 |
| 7 Sep 1983 | USD | 5.875 | 6 | 5.875 | 5.875 | 4.8554 | +0.25 (+4.44%) | 4,900 |
| 6 Sep 1983 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 4.6488 | +0.125 (+2.27%) | 1,000 |
| 5 Sep 1983 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 4.5455 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 4.5455 | 0.0 (0.0%) | 2,000 |
| 1 Sep 1983 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 4.5455 | -0.125 (-2.22%) | 2,300 |
| 31 Aug 1983 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 4.6488 | 0.0 (0.0%) | 2,100 |
| 30 Aug 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 4.6488 | 0.0 (0.0%) | 100 |
| 29 Aug 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 4.6488 | 0.0 (0.0%) | 2,000 |
| 26 Aug 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 4.6488 | 0.0 (0.0%) | 30 |
| 25 Aug 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 4.6488 | 0.0 (0.0%) | 200 |
| 24 Aug 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 4.6488 | -0.125 (-2.17%) | 100 |
| 23 Aug 1983 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 0 |
| 22 Aug 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 4,000 |
| 19 Aug 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 2,800 |
| 18 Aug 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 4.7521 | +0.125 (+2.22%) | 100 |
| 17 Aug 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 4.6488 | -0.125 (-2.17%) | 1,000 |
