Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 4.7521 | +0.125 (+2.22%) | 300 |
15 Aug 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 4.6488 | -0.005 (-0.09%) | 1,300 |
12 Aug 1983 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 4.6529 | +0.005 (+0.09%) | 0 |
11 Aug 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 4.6488 | 0.0 (0.0%) | 300 |
10 Aug 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 4.6488 | -0.125 (-2.17%) | 200 |
9 Aug 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 100 |
8 Aug 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 2,300 |
5 Aug 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 2,100 |
4 Aug 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 4.7521 | -0.125 (-2.13%) | 6,300 |
3 Aug 1983 | USD | 5.875 | 6 | 5.875 | 5.875 | 4.8554 | 0.0 (0.0%) | 200 |
2 Aug 1983 | USD | 5.875 | 6 | 5.875 | 5.875 | 4.8554 | 0.0 (0.0%) | 100 |
1 Aug 1983 | USD | 5.875 | 6 | 5.875 | 5.875 | 4.8554 | 0.0 (0.0%) | 100 |
29 Jul 1983 | USD | 5.875 | 6 | 5.875 | 5.875 | 4.8554 | -0.125 (-2.08%) | 3,700 |
28 Jul 1983 | USD | 6 | 6 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 0 |
27 Jul 1983 | USD | 6 | 6.25 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 500 |
26 Jul 1983 | USD | 6 | 6.25 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 400 |
25 Jul 1983 | USD | 6 | 6.25 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 1,000 |
22 Jul 1983 | USD | 6 | 6.25 | 6 | 6 | 4.9587 | -0.125 (-2.04%) | 1,200 |
21 Jul 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.062 | 0.0 (0.0%) | 8,800 |
20 Jul 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.062 | +0.125 (+2.08%) | 4,200 |
19 Jul 1983 | USD | 6 | 6.25 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 500 |
18 Jul 1983 | USD | 6 | 6 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 0 |
15 Jul 1983 | USD | 6 | 6.125 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 600 |
14 Jul 1983 | USD | 6 | 6.125 | 6 | 6 | 4.9587 | -0.125 (-2.04%) | 2,300 |
13 Jul 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.062 | +0.125 (+2.08%) | 1,400 |
12 Jul 1983 | USD | 6 | 6.25 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 500 |
11 Jul 1983 | USD | 6 | 6.25 | 6 | 6 | 4.9587 | -0.125 (-2.04%) | 3,400 |
8 Jul 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.062 | 0.0 (0.0%) | 2,100 |
7 Jul 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 5.062 | 0.0 (0.0%) | 300 |
6 Jul 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 5.062 | 0.0 (0.0%) | 500 |