| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 5.062 | -0.125 (-2%) | 200 |
| 4 Jul 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 300 |
| 30 Jun 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 1,000 |
| 29 Jun 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 1,100 |
| 28 Jun 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 13,400 |
| 27 Jun 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 11,500 |
| 24 Jun 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 8,000 |
| 23 Jun 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | -0.125 (-1.96%) | 1,600 |
| 22 Jun 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.2686 | 0.0 (0.0%) | 87,800 |
| 21 Jun 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.2686 | +0.125 (+2%) | 77,800 |
| 20 Jun 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 49,200 |
| 17 Jun 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | +0.125 (+2.04%) | 7,600 |
| 16 Jun 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.062 | +0.125 (+2.08%) | 5,500 |
| 15 Jun 1983 | USD | 6 | 6.125 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 9,300 |
| 14 Jun 1983 | USD | 6 | 6.125 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 1,400 |
| 13 Jun 1983 | USD | 6 | 6.125 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 20,600 |
| 10 Jun 1983 | USD | 6 | 6.125 | 6 | 6 | 4.9587 | +0.125 (+2.13%) | 500 |
| 9 Jun 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 4.8554 | 0.0 (0.0%) | 100 |
| 8 Jun 1983 | USD | 5.875 | 6 | 5.875 | 5.875 | 4.8554 | 0.0 (0.0%) | 3,900 |
| 7 Jun 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 4.8554 | 0.0 (0.0%) | 1,700 |
| 6 Jun 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 4.8554 | -0.25 (-4.08%) | 9,300 |
| 3 Jun 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.062 | +0.25 (+4.26%) | 3,300 |
| 2 Jun 1983 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 4.8554 | 0.0 (0.0%) | 500 |
| 1 Jun 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 4.8554 | -0.125 (-2.08%) | 2,500 |
| 31 May 1983 | USD | 6 | 6.25 | 6 | 6 | 4.9587 | -0.13 (-2.12%) | 2,000 |
| 30 May 1983 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 5.0661 | +0.005 (+0.08%) | 0 |
| 27 May 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 5.062 | -0.125 (-2%) | 10,300 |
| 26 May 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | +0.125 (+2.04%) | 3,600 |
| 25 May 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.062 | -0.125 (-2%) | 3,700 |
