Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 3,700 |
23 May 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 7,300 |
20 May 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 3,500 |
19 May 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 600 |
18 May 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 1,500 |
17 May 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 9,600 |
16 May 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | -0.125 (-1.96%) | 2,200 |
13 May 1983 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 5.2686 | +0.125 (+2%) | 3,000 |
12 May 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 3,400 |
11 May 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 5.1653 | -0.125 (-1.96%) | 3,700 |
10 May 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.2686 | +0.125 (+2%) | 6,200 |
9 May 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 5.1653 | -0.125 (-1.96%) | 700 |
6 May 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.2686 | 0.0 (0.0%) | 10,000 |
5 May 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.2686 | 0.0 (0.0%) | 2,500 |
4 May 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.2686 | -0.125 (-1.92%) | 10,300 |
3 May 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 5.3719 | 0.0 (0.0%) | 11,300 |
2 May 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 5.3719 | +0.37 (+6.04%) | 13,900 |
29 Apr 1983 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 5.0661 | +0.005 (+0.08%) | 0 |
28 Apr 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.062 | 0.0 (0.0%) | 100 |
27 Apr 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.062 | -0.005 (-0.08%) | 500 |
26 Apr 1983 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 5.0661 | 0.0 (0.0%) | 0 |
25 Apr 1983 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 5.0661 | 0.0 (0.0%) | 0 |
22 Apr 1983 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 5.0661 | +0.005 (+0.08%) | 0 |
21 Apr 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 5.062 | -0.125 (-2%) | 200 |
20 Apr 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | +0.125 (+2.04%) | 6,000 |
19 Apr 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 5.062 | 0.0 (0.0%) | 500 |
18 Apr 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.062 | 0.0 (0.0%) | 400 |
15 Apr 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 5.062 | 0.0 (0.0%) | 900 |
14 Apr 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.062 | 0.0 (0.0%) | 100 |
13 Apr 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.062 | -0.005 (-0.08%) | 200 |