Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1983 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 5.0661 | +0.005 (+0.08%) | 0 |
11 Apr 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 5.062 | +0.125 (+2.08%) | 3,100 |
8 Apr 1983 | USD | 6 | 6.25 | 6 | 6 | 4.9587 | -0.13 (-2.12%) | 600 |
7 Apr 1983 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 5.0661 | 0.0 (0.0%) | 0 |
6 Apr 1983 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 5.0661 | 0.0 (0.0%) | 0 |
5 Apr 1983 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 5.0661 | +0.005 (+0.08%) | 0 |
4 Apr 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.062 | -0.125 (-2%) | 400 |
31 Mar 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 100 |
30 Mar 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 0 |
29 Mar 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 0 |
28 Mar 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | -0.13 (-2.04%) | 100 |
25 Mar 1983 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 5.2727 | +0.005 (+0.08%) | 0 |
24 Mar 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 5.2686 | +0.25 (+4.08%) | 900 |
23 Mar 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 5.062 | +0.125 (+2.08%) | 500 |
22 Mar 1983 | USD | 6 | 6 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 0 |
21 Mar 1983 | USD | 6 | 6.25 | 6 | 6 | 4.9587 | -0.125 (-2.04%) | 200 |
18 Mar 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.062 | -0.125 (-2%) | 1,000 |
17 Mar 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 300 |
16 Mar 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 0 |
15 Mar 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 50 |
14 Mar 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | +0.125 (+2.04%) | 400 |
11 Mar 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 5.062 | -0.005 (-0.08%) | 600 |
10 Mar 1983 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 5.0661 | 0.0 (0.0%) | 0 |
9 Mar 1983 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 5.0661 | +0.005 (+0.08%) | 0 |
8 Mar 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 5.062 | -0.125 (-2%) | 400 |
7 Mar 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | +0.25 (+4.17%) | 10 |
4 Mar 1983 | USD | 6 | 6.25 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 50 |
3 Mar 1983 | USD | 6 | 6.25 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 100 |
2 Mar 1983 | USD | 6 | 6 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 0 |
1 Mar 1983 | USD | 6 | 6 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 0 |