Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1981 | USD | 39.5 | 39.75 | 39.5 | 39.5 | 6.5289 | +4.75 (+13.67%) | 200 |
21 Apr 1981 | USD | 34.75 | 35 | 34.75 | 34.75 | 5.7438 | -0.63 (-1.78%) | 100 |
20 Apr 1981 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 5.8479 | 0.0 (0.0%) | 0 |
17 Apr 1981 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 5.8479 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 5.8479 | 0.0 (0.0%) | 0 |
15 Apr 1981 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 5.8479 | +0.005 (+0.01%) | 0 |
14 Apr 1981 | USD | 35.375 | 35.75 | 35.375 | 35.375 | 5.8471 | +1.125 (+3.28%) | 500 |
13 Apr 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
10 Apr 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
9 Apr 1981 | USD | 34.25 | 34.625 | 34.25 | 34.25 | 5.6612 | -0.5 (-1.44%) | 400 |
8 Apr 1981 | USD | 34.75 | 35 | 34.75 | 34.75 | 5.7438 | +1.75 (+5.30%) | 400 |
7 Apr 1981 | USD | 33 | 33.25 | 33 | 33 | 5.4545 | +0.375 (+1.15%) | 500 |
6 Apr 1981 | USD | 32.625 | 33 | 32.625 | 32.625 | 5.3926 | -1.375 (-4.04%) | 50 |
3 Apr 1981 | USD | 34 | 34 | 34 | 34 | 5.6198 | 0.0 (0.0%) | 0 |
2 Apr 1981 | USD | 34 | 34 | 34 | 34 | 5.6198 | 0.0 (0.0%) | 0 |
1 Apr 1981 | USD | 34 | 34 | 34 | 34 | 5.6198 | 0.0 (0.0%) | 0 |
31 Mar 1981 | USD | 34 | 34.375 | 34 | 34 | 5.6198 | -1 (-2.86%) | 30 |
30 Mar 1981 | USD | 35 | 35 | 35 | 35 | 5.7851 | 0.0 (0.0%) | 0 |
27 Mar 1981 | USD | 35 | 35 | 35 | 35 | 5.7851 | 0.0 (0.0%) | 0 |
26 Mar 1981 | USD | 35 | 35 | 35 | 35 | 5.7851 | 0.0 (0.0%) | 0 |
25 Mar 1981 | USD | 35 | 35 | 35 | 35 | 5.7851 | 0.0 (0.0%) | 0 |
24 Mar 1981 | USD | 35 | 35.25 | 35 | 35 | 5.7851 | +0.62 (+1.80%) | 10 |
23 Mar 1981 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 5.6826 | 0.0 (0.0%) | 0 |
20 Mar 1981 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 5.6826 | +0.005 (+0.01%) | 0 |
19 Mar 1981 | USD | 34.375 | 34.75 | 34.375 | 34.375 | 5.6818 | -0.505 (-1.45%) | 30 |
18 Mar 1981 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 5.7653 | 0.0 (0.0%) | 0 |
17 Mar 1981 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 5.7653 | 0.0 (0.0%) | 0 |
16 Mar 1981 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 5.7653 | 0.0 (0.0%) | 0 |
13 Mar 1981 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 5.7653 | 0.0 (0.0%) | 0 |
12 Mar 1981 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 5.7653 | 0.0 (0.0%) | 0 |