Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1981 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 5.7653 | 0.0 (0.0%) | 0 |
10 Mar 1981 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 5.7653 | +0.005 (+0.01%) | 0 |
9 Mar 1981 | USD | 34.875 | 35.125 | 34.875 | 34.875 | 5.7645 | +1.375 (+4.10%) | 10 |
6 Mar 1981 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 5.5372 | 0.0 (0.0%) | 0 |
5 Mar 1981 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 5.5372 | 0.0 (0.0%) | 0 |
4 Mar 1981 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 5.5372 | 0.0 (0.0%) | 0 |
3 Mar 1981 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 5.5372 | 0.0 (0.0%) | 0 |
2 Mar 1981 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 5.5372 | 0.0 (0.0%) | 0 |
27 Feb 1981 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 5.5372 | -0.75 (-2.19%) | 10 |
26 Feb 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
25 Feb 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
24 Feb 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
23 Feb 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
20 Feb 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
19 Feb 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
18 Feb 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
17 Feb 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
16 Feb 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
12 Feb 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
11 Feb 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
10 Feb 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
9 Feb 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
6 Feb 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
5 Feb 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
4 Feb 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
3 Feb 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
2 Feb 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
30 Jan 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
29 Jan 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |