Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1980 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 5.5174 | 0.0 (0.0%) | 0 |
12 Dec 1980 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 5.5174 | +0.005 (+0.01%) | 0 |
11 Dec 1980 | USD | 33.375 | 33.5 | 33.375 | 33.375 | 5.5165 | -0.125 (-0.37%) | 30 |
10 Dec 1980 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 5.5372 | +0.25 (+0.75%) | 1,800 |
9 Dec 1980 | USD | 33.25 | 33.5 | 33.25 | 33.25 | 5.4959 | +0.25 (+0.76%) | 30 |
8 Dec 1980 | USD | 33 | 33 | 33 | 33 | 5.4545 | 0.0 (0.0%) | 0 |
5 Dec 1980 | USD | 33 | 33.25 | 33 | 33 | 5.4545 | -0.125 (-0.38%) | 1,000 |
4 Dec 1980 | USD | 33.125 | 33.375 | 33.125 | 33.125 | 5.4752 | +0.125 (+0.38%) | 1,000 |
3 Dec 1980 | USD | 33 | 33 | 33 | 33 | 5.4545 | 0.0 (0.0%) | 0 |
2 Dec 1980 | USD | 33 | 33 | 33 | 33 | 5.4545 | 0.0 (0.0%) | 0 |
1 Dec 1980 | USD | 33 | 33 | 33 | 33 | 5.4545 | 0.0 (0.0%) | 0 |
28 Nov 1980 | USD | 33 | 33 | 33 | 33 | 5.4545 | 0.0 (0.0%) | 0 |
27 Nov 1980 | USD | 33 | 33 | 33 | 33 | 5.4545 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 33 | 33 | 33 | 33 | 5.4545 | 0.0 (0.0%) | 0 |
25 Nov 1980 | USD | 33 | 33 | 33 | 33 | 5.4545 | 0.0 (0.0%) | 0 |
24 Nov 1980 | USD | 33 | 33.375 | 33 | 33 | 5.4545 | 0.0 (0.0%) | 200 |
21 Nov 1980 | USD | 33 | 33.375 | 33 | 33 | 5.4545 | 0.0 (0.0%) | 10 |
20 Nov 1980 | USD | 33 | 33.375 | 33 | 33 | 5.4545 | -0.125 (-0.38%) | 600 |
19 Nov 1980 | USD | 33.125 | 33.5 | 33.125 | 33.125 | 5.4752 | -0.005 (-0.02%) | 400 |
18 Nov 1980 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 5.476 | 0.0 (0.0%) | 0 |
17 Nov 1980 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 5.476 | +0.005 (+0.02%) | 0 |
14 Nov 1980 | USD | 33.125 | 33.25 | 33.125 | 33.125 | 5.4752 | -0.125 (-0.38%) | 3,200 |
13 Nov 1980 | USD | 33.25 | 33.75 | 33.25 | 33.25 | 5.4959 | -0.5 (-1.48%) | 100 |
12 Nov 1980 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 5.5785 | 0.0 (0.0%) | 0 |
11 Nov 1980 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 5.5785 | 0.0 (0.0%) | 0 |
10 Nov 1980 | USD | 33.75 | 34 | 33.75 | 33.75 | 5.5785 | +0.37 (+1.11%) | 100 |
7 Nov 1980 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 5.5174 | 0.0 (0.0%) | 0 |
6 Nov 1980 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 5.5174 | 0.0 (0.0%) | 0 |
5 Nov 1980 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 5.5174 | 0.0 (0.0%) | 0 |
4 Nov 1980 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 5.5174 | +0.005 (+0.01%) | 0 |