Nissan Motor Co Ltd ADR Recent Share Price (USX:NSANY)

1 Followers USX:NSANY - Nissan Motor Co Ltd Nissan Motor Co Ltd ADR
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 1980	USD	33.375	33.875	33.375	33.375	5.5165	+0.245 (+0.74%)	100
31 Oct 1980	USD	33.13	33.13	33.13	33.13	5.476	0.0 (0.0%)	0
30 Oct 1980	USD	33.13	33.13	33.13	33.13	5.476	0.0 (0.0%)	0
29 Oct 1980	USD	33.13	33.13	33.13	33.13	5.476	0.0 (0.0%)	0
28 Oct 1980	USD	33.13	33.13	33.13	33.13	5.476	0.0 (0.0%)	0
27 Oct 1980	USD	33.13	33.13	33.13	33.13	5.476	0.0 (0.0%)	0
24 Oct 1980	USD	33.13	33.13	33.13	33.13	5.476	0.0 (0.0%)	0
23 Oct 1980	USD	33.13	33.13	33.13	33.13	5.476	0.0 (0.0%)	0
22 Oct 1980	USD	33.13	33.13	33.13	33.13	5.476	0.0 (0.0%)	0
21 Oct 1980	USD	33.13	33.13	33.13	33.13	5.476	0.0 (0.0%)	0
20 Oct 1980	USD	33.13	33.13	33.13	33.13	5.476	0.0 (0.0%)	0
17 Oct 1980	USD	33.13	33.13	33.13	33.13	5.476	0.0 (0.0%)	0
16 Oct 1980	USD	33.13	33.13	33.13	33.13	5.476	0.0 (0.0%)	0
15 Oct 1980	USD	33.13	33.13	33.13	33.13	5.476	0.0 (0.0%)	0
14 Oct 1980	USD	33.13	33.13	33.13	33.13	5.476	0.0 (0.0%)	0
13 Oct 1980	USD	33.13	33.13	33.13	33.13	5.476	+0.005 (+0.02%)	0
10 Oct 1980	USD	33.125	33.375	33.125	33.125	5.4752	+1.875 (+6%)	60
9 Oct 1980	USD	31.25	31.25	31.25	31.25	5.1653	0.0 (0.0%)	0
8 Oct 1980	USD	31.25	31.25	31.25	31.25	5.1653	0.0 (0.0%)	0
7 Oct 1980	USD	31.25	31.25	31.25	31.25	5.1653	0.0 (0.0%)	0
6 Oct 1980	USD	31.25	31.25	31.25	31.25	5.1653	0.0 (0.0%)	0
3 Oct 1980	USD	31.25	31.25	31.25	31.25	5.1653	0.0 (0.0%)	0
2 Oct 1980	USD	31.25	31.25	31.25	31.25	5.1653	0.0 (0.0%)	0
1 Oct 1980	USD	31.25	31.25	31.25	31.25	5.1653	0.0 (0.0%)	0
30 Sep 1980	USD	31.25	31.5	31.25	31.25	5.1653	+0.625 (+2.04%)	800
29 Sep 1980	USD	30.625	31	30.625	30.625	5.062	+0.125 (+0.41%)	600
26 Sep 1980	USD	30.5	30.5	30.5	30.5	5.0413	0.0 (0.0%)	0
25 Sep 1980	USD	30.5	30.625	30.5	30.5	5.0413	0.0 (0.0%)	200
24 Sep 1980	USD	30.5	30.5	30.5	30.5	5.0413	+0.375 (+1.24%)	600
23 Sep 1980	USD	30.125	30.375	30.125	30.125	4.9793	-0.625 (-2.03%)	2,600

Unicorn Response |