Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1980 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.5868 | 0.0 (0.0%) | 0 |
7 Aug 1980 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.5868 | 0.0 (0.0%) | 0 |
6 Aug 1980 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.5868 | 0.0 (0.0%) | 0 |
5 Aug 1980 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.5868 | 0.0 (0.0%) | 0 |
4 Aug 1980 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.5868 | 0.0 (0.0%) | 0 |
1 Aug 1980 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 4.5868 | -0.63 (-2.22%) | 300 |
31 Jul 1980 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 4.6909 | 0.0 (0.0%) | 0 |
30 Jul 1980 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 4.6909 | 0.0 (0.0%) | 0 |
29 Jul 1980 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 4.6909 | +0.005 (+0.02%) | 0 |
28 Jul 1980 | USD | 28.375 | 28.75 | 28.375 | 28.375 | 4.6901 | -0.375 (-1.30%) | 100 |
25 Jul 1980 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7521 | 0.0 (0.0%) | 0 |
24 Jul 1980 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7521 | 0.0 (0.0%) | 0 |
23 Jul 1980 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7521 | 0.0 (0.0%) | 0 |
22 Jul 1980 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7521 | 0.0 (0.0%) | 0 |
21 Jul 1980 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7521 | 0.0 (0.0%) | 0 |
18 Jul 1980 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7521 | 0.0 (0.0%) | 0 |
17 Jul 1980 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7521 | 0.0 (0.0%) | 0 |
16 Jul 1980 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7521 | 0.0 (0.0%) | 0 |
15 Jul 1980 | USD | 28.75 | 29.125 | 28.75 | 28.75 | 4.7521 | -0.25 (-0.86%) | 400 |
14 Jul 1980 | USD | 29 | 29 | 29 | 29 | 4.7934 | 0.0 (0.0%) | 0 |
11 Jul 1980 | USD | 29 | 29 | 29 | 29 | 4.7934 | 0.0 (0.0%) | 0 |
10 Jul 1980 | USD | 29 | 29.375 | 29 | 29 | 4.7934 | 0.0 (0.0%) | 200 |
9 Jul 1980 | USD | 29 | 29.25 | 29 | 29 | 4.7934 | -0.75 (-2.52%) | 100 |
8 Jul 1980 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 4.9174 | 0.0 (0.0%) | 0 |
7 Jul 1980 | USD | 29.75 | 30.125 | 29.75 | 29.75 | 4.9174 | -0.75 (-2.46%) | 10 |
4 Jul 1980 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.0413 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.0413 | 0.0 (0.0%) | 0 |
2 Jul 1980 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.0413 | 0.0 (0.0%) | 0 |
1 Jul 1980 | USD | 30.5 | 31 | 30.5 | 30.5 | 5.0413 | +0.25 (+0.83%) | 400 |
30 Jun 1980 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 5 | 0.0 (0.0%) | 0 |