Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1980 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.6694 | 0.0 (0.0%) | 0 |
15 May 1980 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.6694 | 0.0 (0.0%) | 0 |
14 May 1980 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.6694 | 0.0 (0.0%) | 0 |
13 May 1980 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.6694 | 0.0 (0.0%) | 0 |
12 May 1980 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.6694 | 0.0 (0.0%) | 0 |
9 May 1980 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.6694 | 0.0 (0.0%) | 0 |
8 May 1980 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 4.6694 | -0.75 (-2.59%) | 400 |
7 May 1980 | USD | 29 | 29 | 29 | 29 | 4.7934 | 0.0 (0.0%) | 0 |
6 May 1980 | USD | 29 | 29.5 | 29 | 29 | 4.7934 | +1 (+3.57%) | 300 |
5 May 1980 | USD | 28 | 28 | 28 | 28 | 4.6281 | 0.0 (0.0%) | 0 |
2 May 1980 | USD | 28 | 28 | 28 | 28 | 4.6281 | 0.0 (0.0%) | 0 |
1 May 1980 | USD | 28 | 28 | 28 | 28 | 4.6281 | 0.0 (0.0%) | 0 |
30 Apr 1980 | USD | 28 | 28 | 28 | 28 | 4.6281 | 0.0 (0.0%) | 0 |
29 Apr 1980 | USD | 28 | 28.5 | 28 | 28 | 4.6281 | +1.25 (+4.67%) | 500 |
28 Apr 1980 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.4215 | 0.0 (0.0%) | 0 |
25 Apr 1980 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.4215 | 0.0 (0.0%) | 0 |
24 Apr 1980 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.4215 | 0.0 (0.0%) | 0 |
23 Apr 1980 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.4215 | 0.0 (0.0%) | 0 |
22 Apr 1980 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.4215 | 0.0 (0.0%) | 0 |
21 Apr 1980 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.4215 | 0.0 (0.0%) | 0 |
18 Apr 1980 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.4215 | 0.0 (0.0%) | 0 |
17 Apr 1980 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.4215 | 0.0 (0.0%) | 0 |
16 Apr 1980 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.4215 | 0.0 (0.0%) | 0 |
15 Apr 1980 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.4215 | 0.0 (0.0%) | 0 |
14 Apr 1980 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.4215 | 0.0 (0.0%) | 0 |
11 Apr 1980 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.4215 | 0.0 (0.0%) | 0 |
10 Apr 1980 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.4215 | 0.0 (0.0%) | 0 |
9 Apr 1980 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 4.4215 | +0.87 (+3.36%) | 20 |
8 Apr 1980 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 4.2777 | +0.005 (+0.02%) | 0 |
7 Apr 1980 | USD | 25.875 | 26.375 | 25.875 | 25.875 | 4.2769 | -1.125 (-4.17%) | 70 |