Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 27 | 27 | 27 | 27 | 4.4628 | 0.0 (0.0%) | 0 |
2 Apr 1980 | USD | 27 | 27 | 27 | 27 | 4.4628 | 0.0 (0.0%) | 0 |
1 Apr 1980 | USD | 27 | 27 | 27 | 27 | 4.4628 | 0.0 (0.0%) | 0 |
31 Mar 1980 | USD | 27 | 27 | 27 | 27 | 4.4628 | 0.0 (0.0%) | 0 |
28 Mar 1980 | USD | 27 | 27.5 | 27 | 27 | 4.4628 | +0.125 (+0.47%) | 70 |
27 Mar 1980 | USD | 26.875 | 27.375 | 26.875 | 26.875 | 4.4421 | +0.625 (+2.38%) | 70 |
26 Mar 1980 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 4.3388 | 0.0 (0.0%) | 0 |
25 Mar 1980 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 4.3388 | 0.0 (0.0%) | 0 |
24 Mar 1980 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 4.3388 | 0.0 (0.0%) | 100 |