Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 7.36 | 7.36 | 7.18 | 7.21 | 7.21 | +0.11 (+1.55%) | 130,200 |
17 May 2024 | USD | 7 | 7.36 | 7 | 7.1 | 7.1 | -0.02 (-0.28%) | 129,000 |
16 May 2024 | USD | 7.25 | 7.44 | 7.11 | 7.12 | 7.12 | -0.2 (-2.73%) | 126,500 |
15 May 2024 | USD | 7.45 | 7.47 | 7.28 | 7.32 | 7.32 | 0.0 (0.0%) | 97,800 |
14 May 2024 | USD | 7.25 | 7.33 | 7.25 | 7.32 | 7.32 | +0.19 (+2.66%) | 129,200 |
13 May 2024 | USD | 7.38 | 7.38 | 7.12 | 7.13 | 7.13 | +0.02 (+0.28%) | 150,100 |
10 May 2024 | USD | 7.2 | 7.2 | 7 | 7.11 | 7.11 | -0.56 (-7.30%) | 229,900 |
9 May 2024 | USD | 7.59 | 7.67 | 7.5 | 7.67 | 7.67 | +0.29 (+3.93%) | 189,600 |
8 May 2024 | USD | 7.3 | 7.39 | 7.07 | 7.38 | 7.38 | -0.07 (-0.94%) | 69,600 |
7 May 2024 | USD | 7.5 | 7.76 | 7.41 | 7.45 | 7.45 | -0.09 (-1.19%) | 91,200 |
6 May 2024 | USD | 7.36 | 7.57 | 7.36 | 7.54 | 7.54 | +0.09 (+1.21%) | 106,200 |
3 May 2024 | USD | 7.67 | 7.69 | 7.41 | 7.45 | 7.45 | +0.05 (+0.68%) | 66,700 |
2 May 2024 | USD | 7.35 | 7.41 | 7.34 | 7.4 | 7.4 | +0.11 (+1.51%) | 161,700 |
1 May 2024 | USD | 7.28 | 7.36 | 7.25 | 7.29 | 7.29 | +0.03 (+0.41%) | 74,500 |
30 Apr 2024 | USD | 7.3 | 7.5 | 7.26 | 7.26 | 7.26 | +0.15 (+2.11%) | 136,300 |
29 Apr 2024 | USD | 7.09 | 7.19 | 6.85 | 7.11 | 7.11 | +0.01 (+0.14%) | 107,100 |
26 Apr 2024 | USD | 6.87 | 7.29 | 6.85 | 7.1 | 7.1 | +0.08 (+1.14%) | 182,400 |
25 Apr 2024 | USD | 7.2 | 7.2 | 6.95 | 7.02 | 7.02 | -0.09 (-1.27%) | 256,300 |
24 Apr 2024 | USD | 7.06 | 7.15 | 7.06 | 7.11 | 7.11 | -0.04 (-0.56%) | 174,300 |
23 Apr 2024 | USD | 7.04 | 7.4 | 7.04 | 7.15 | 7.15 | -0.01 (-0.14%) | 287,400 |
22 Apr 2024 | USD | 7 | 7.29 | 7 | 7.16 | 7.16 | +0.11 (+1.56%) | 127,800 |
19 Apr 2024 | USD | 7.1 | 7.14 | 7.04 | 7.05 | 7.05 | -0.34 (-4.60%) | 240,200 |
18 Apr 2024 | USD | 7.35 | 7.46 | 7.35 | 7.39 | 7.39 | +0.04 (+0.54%) | 136,800 |
17 Apr 2024 | USD | 7.4 | 7.62 | 7.33 | 7.35 | 7.35 | -0.2 (-2.65%) | 163,800 |
16 Apr 2024 | USD | 7.65 | 7.65 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 100,300 |
15 Apr 2024 | USD | 7.65 | 7.67 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 44,000 |
12 Apr 2024 | USD | 7.9 | 7.9 | 7.62 | 7.65 | 7.65 | -0.05 (-0.65%) | 41,900 |
11 Apr 2024 | USD | 7.69 | 7.72 | 7.61 | 7.7 | 7.7 | -0.08 (-1.03%) | 71,500 |
10 Apr 2024 | USD | 8 | 8.02 | 7.69 | 7.78 | 7.78 | -0.02 (-0.26%) | 65,700 |
9 Apr 2024 | USD | 7.8 | 7.9 | 7.7 | 7.8 | 7.8 | +0.05 (+0.65%) | 55,700 |