Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 7.96 | 7.96 | 7.77 | 7.81 | 7.81 | +0.05 (+0.64%) | 140,200 |
3 Jan 2024 | USD | 7.55 | 7.83 | 7.55 | 7.76 | 7.76 | -0.04 (-0.51%) | 216,400 |
2 Jan 2024 | USD | 7.83 | 7.83 | 7.74 | 7.8 | 7.8 | -0.03 (-0.38%) | 73,100 |
29 Dec 2023 | USD | 7.71 | 7.86 | 7.61 | 7.83 | 7.83 | +0.05 (+0.64%) | 68,600 |
28 Dec 2023 | USD | 7.65 | 8.05 | 7.55 | 7.78 | 7.78 | +0.06 (+0.78%) | 60,900 |
27 Dec 2023 | USD | 7.83 | 7.83 | 7.71 | 7.72 | 7.72 | -0.1 (-1.28%) | 77,500 |
26 Dec 2023 | USD | 7.75 | 8.02 | 7.75 | 7.82 | 7.82 | -0.18 (-2.25%) | 50,700 |
22 Dec 2023 | USD | 7.65 | 8.02 | 7.64 | 8 | 8 | +0.05 (+0.63%) | 63,800 |
21 Dec 2023 | USD | 7.8 | 7.97 | 7.58 | 7.95 | 7.95 | +0.07 (+0.89%) | 117,100 |
20 Dec 2023 | USD | 7.85 | 8.05 | 7.84 | 7.88 | 7.88 | 0.0 (0.0%) | 120,900 |
19 Dec 2023 | USD | 7.88 | 7.96 | 7.84 | 7.88 | 7.88 | +0.03 (+0.38%) | 93,900 |
18 Dec 2023 | USD | 7.65 | 7.89 | 7.54 | 7.85 | 7.85 | +0.2 (+2.61%) | 158,400 |
15 Dec 2023 | USD | 7.65 | 7.83 | 7.65 | 7.65 | 7.65 | +0.03 (+0.39%) | 157,400 |
14 Dec 2023 | USD | 7.53 | 7.67 | 7.53 | 7.62 | 7.62 | -0.22 (-2.81%) | 279,400 |
13 Dec 2023 | USD | 7.83 | 7.89 | 7.75 | 7.84 | 7.84 | -0.19 (-2.37%) | 77,300 |
12 Dec 2023 | USD | 8.05 | 8.07 | 7.98 | 8.03 | 8.03 | +0.08 (+1.01%) | 179,000 |
11 Dec 2023 | USD | 7.76 | 8 | 7.76 | 7.95 | 7.95 | +0.11 (+1.40%) | 91,800 |
8 Dec 2023 | USD | 7.47 | 7.85 | 7.47 | 7.84 | 7.84 | +0.04 (+0.51%) | 78,400 |
7 Dec 2023 | USD | 8 | 8 | 7.72 | 7.8 | 7.8 | -0.05 (-0.64%) | 130,600 |
6 Dec 2023 | USD | 7.98 | 8 | 7.6 | 7.85 | 7.85 | +0.04 (+0.51%) | 67,500 |
5 Dec 2023 | USD | 7.74 | 7.84 | 7.74 | 7.81 | 7.81 | +0.08 (+1.03%) | 69,500 |
4 Dec 2023 | USD | 7.9 | 7.9 | 7.65 | 7.73 | 7.73 | -0.31 (-3.86%) | 143,500 |
1 Dec 2023 | USD | 7.7 | 8.04 | 7.7 | 8.04 | 8.04 | +0.11 (+1.39%) | 55,700 |
30 Nov 2023 | USD | 7.83 | 7.95 | 7.83 | 7.93 | 7.93 | +0.14 (+1.80%) | 74,800 |
29 Nov 2023 | USD | 7.7 | 7.99 | 7.7 | 7.79 | 7.79 | -0.11 (-1.39%) | 55,000 |
28 Nov 2023 | USD | 7.91 | 7.99 | 7.89 | 7.9 | 7.9 | -0.01 (-0.13%) | 56,000 |
27 Nov 2023 | USD | 8.16 | 8.16 | 7.82 | 7.91 | 7.91 | -0.18 (-2.22%) | 97,600 |
24 Nov 2023 | USD | 8.2 | 8.2 | 7.95 | 8.09 | 8.09 | +0.18 (+2.28%) | 16,400 |
22 Nov 2023 | USD | 7.9 | 7.98 | 7.88 | 7.91 | 7.91 | +0.02 (+0.25%) | 111,200 |
21 Nov 2023 | USD | 8.03 | 8.03 | 7.84 | 7.89 | 7.89 | -0.09 (-1.13%) | 69,100 |