Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 8.03 | 8.03 | 7.84 | 7.89 | 7.89 | -0.09 (-1.13%) | 69,100 |
20 Nov 2023 | USD | 8.33 | 8.33 | 7.94 | 7.98 | 7.98 | -0.2 (-2.44%) | 114,400 |
17 Nov 2023 | USD | 8.12 | 8.19 | 8.12 | 8.18 | 8.18 | +0.25 (+3.15%) | 74,400 |
16 Nov 2023 | USD | 8 | 8.08 | 7.93 | 7.93 | 7.93 | +0.11 (+1.41%) | 35,600 |
15 Nov 2023 | USD | 7.8 | 8.09 | 7.76 | 7.82 | 7.82 | -0.13 (-1.64%) | 104,900 |
14 Nov 2023 | USD | 8.08 | 8.15 | 7.82 | 7.95 | 7.95 | +0.13 (+1.66%) | 97,800 |
13 Nov 2023 | USD | 7.7 | 7.95 | 7.66 | 7.82 | 7.82 | -0.31 (-3.81%) | 126,100 |
10 Nov 2023 | USD | 8.16 | 8.16 | 7.98 | 8.13 | 8.13 | -0.4 (-4.69%) | 128,600 |
9 Nov 2023 | USD | 8.31 | 8.56 | 8.31 | 8.53 | 8.53 | +0.44 (+5.44%) | 77,500 |
8 Nov 2023 | USD | 8.13 | 8.15 | 8.07 | 8.09 | 8.09 | -0.08 (-0.98%) | 67,400 |
7 Nov 2023 | USD | 8.06 | 8.17 | 8.06 | 8.17 | 8.17 | +0.14 (+1.74%) | 40,700 |
6 Nov 2023 | USD | 8 | 8.34 | 8 | 8.03 | 8.03 | -0.1 (-1.23%) | 137,100 |
3 Nov 2023 | USD | 8.16 | 8.22 | 8.1 | 8.13 | 8.13 | +0.12 (+1.50%) | 100,300 |
2 Nov 2023 | USD | 7.99 | 8.03 | 7.92 | 8.01 | 8.01 | +0.08 (+1.01%) | 126,000 |
1 Nov 2023 | USD | 7.81 | 7.94 | 7.81 | 7.93 | 7.93 | +0.24 (+3.12%) | 94,300 |
31 Oct 2023 | USD | 7.51 | 7.81 | 7.51 | 7.69 | 7.69 | +0.1 (+1.32%) | 136,500 |
30 Oct 2023 | USD | 7.78 | 7.78 | 7.55 | 7.59 | 7.59 | -0.21 (-2.69%) | 80,500 |
27 Oct 2023 | USD | 8 | 8.01 | 7.78 | 7.8 | 7.8 | +0.02 (+0.26%) | 44,300 |
26 Oct 2023 | USD | 7.88 | 7.88 | 7.76 | 7.78 | 7.78 | -0.14 (-1.77%) | 46,400 |
25 Oct 2023 | USD | 7.86 | 8.01 | 7.86 | 7.92 | 7.92 | -0.03 (-0.38%) | 45,900 |
24 Oct 2023 | USD | 7.81 | 8 | 7.81 | 7.95 | 7.95 | -0.02 (-0.25%) | 67,500 |
23 Oct 2023 | USD | 7.86 | 8.01 | 7.86 | 7.97 | 7.97 | -0.01 (-0.13%) | 41,000 |
20 Oct 2023 | USD | 7.98 | 8.14 | 7.97 | 7.98 | 7.98 | -0.17 (-2.09%) | 93,600 |
19 Oct 2023 | USD | 8.43 | 8.43 | 8.01 | 8.15 | 8.15 | -0.15 (-1.81%) | 53,600 |
18 Oct 2023 | USD | 8.37 | 8.5 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 29,200 |
17 Oct 2023 | USD | 8.35 | 8.4 | 8.26 | 8.36 | 8.36 | +0.02 (+0.24%) | 46,700 |
16 Oct 2023 | USD | 8.37 | 8.37 | 8.16 | 8.34 | 8.34 | +0.12 (+1.46%) | 53,500 |
13 Oct 2023 | USD | 8.3 | 8.3 | 8.19 | 8.22 | 8.22 | -0.24 (-2.84%) | 37,900 |
12 Oct 2023 | USD | 8.25 | 8.54 | 8.25 | 8.46 | 8.46 | +0.01 (+0.12%) | 38,200 |
11 Oct 2023 | USD | 8.38 | 8.47 | 8.37 | 8.45 | 8.45 | +0.08 (+0.96%) | 67,500 |