Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 8.29 | 8.4 | 8.29 | 8.37 | 8.37 | +0.12 (+1.45%) | 41,300 |
9 Oct 2023 | USD | 8.01 | 8.27 | 8.01 | 8.25 | 8.25 | +0.02 (+0.24%) | 25,500 |
6 Oct 2023 | USD | 8.2 | 8.26 | 8.12 | 8.23 | 8.23 | +0.05 (+0.61%) | 105,500 |
5 Oct 2023 | USD | 8.03 | 8.18 | 7.84 | 8.18 | 8.18 | +0.22 (+2.76%) | 79,800 |
4 Oct 2023 | USD | 8 | 8.24 | 7.96 | 7.96 | 7.96 | -0.4 (-4.78%) | 41,100 |
3 Oct 2023 | USD | 8.48 | 8.48 | 8.32 | 8.36 | 8.36 | -0.44 (-5.00%) | 61,600 |
2 Oct 2023 | USD | 8.9 | 8.9 | 8.78 | 8.8 | 8.8 | -0.03 (-0.34%) | 24,700 |
29 Sep 2023 | USD | 8.99 | 8.99 | 8.81 | 8.83 | 8.83 | -0.34 (-3.71%) | 48,800 |
28 Sep 2023 | USD | 9.05 | 9.19 | 9.05 | 9.17 | 9.17 | +0.15 (+1.66%) | 23,600 |
27 Sep 2023 | USD | 8.95 | 9.05 | 8.94 | 9.02 | 9.02 | -0.02 (-0.22%) | 38,400 |
26 Sep 2023 | USD | 9.14 | 9.15 | 9.03 | 9.04 | 9.04 | -0.25 (-2.69%) | 27,500 |
25 Sep 2023 | USD | 9.19 | 9.35 | 9.19 | 9.29 | 9.29 | +0.02 (+0.22%) | 36,400 |
22 Sep 2023 | USD | 9.31 | 9.35 | 9.27 | 9.27 | 9.27 | -0.03 (-0.32%) | 25,100 |
21 Sep 2023 | USD | 9.41 | 9.41 | 9.28 | 9.3 | 9.3 | -0.07 (-0.75%) | 30,200 |
20 Sep 2023 | USD | 9.42 | 9.43 | 9.3 | 9.37 | 9.37 | -0.27 (-2.80%) | 47,500 |
19 Sep 2023 | USD | 9.5 | 9.65 | 9.5 | 9.64 | 9.64 | +0.53 (+5.82%) | 168,400 |
18 Sep 2023 | USD | 9.2 | 9.2 | 9.02 | 9.11 | 9.11 | -0.02 (-0.22%) | 35,900 |
15 Sep 2023 | USD | 9.14 | 9.2 | 9.1 | 9.13 | 9.13 | +0.12 (+1.33%) | 36,300 |
14 Sep 2023 | USD | 8.9 | 9.05 | 8.78 | 9.01 | 9.01 | +0.25 (+2.85%) | 61,500 |
13 Sep 2023 | USD | 8.43 | 8.78 | 8.43 | 8.76 | 8.76 | -0.08 (-0.90%) | 50,300 |
12 Sep 2023 | USD | 8.7 | 8.87 | 8.7 | 8.84 | 8.84 | +0.18 (+2.08%) | 65,700 |
11 Sep 2023 | USD | 8.9 | 8.9 | 8.54 | 8.66 | 8.66 | +0.18 (+2.12%) | 55,800 |
8 Sep 2023 | USD | 8.6 | 8.6 | 8.44 | 8.48 | 8.48 | -0.17 (-1.97%) | 107,300 |
7 Sep 2023 | USD | 8.61 | 8.65 | 8.51 | 8.65 | 8.65 | -0.06 (-0.69%) | 36,500 |
6 Sep 2023 | USD | 8.5 | 8.76 | 8.5 | 8.71 | 8.71 | +0.09 (+1.04%) | 57,900 |
5 Sep 2023 | USD | 8.5 | 8.72 | 8.5 | 8.62 | 8.62 | +0.13 (+1.53%) | 66,300 |
1 Sep 2023 | USD | 8.82 | 8.82 | 8.45 | 8.49 | 8.49 | -0.04 (-0.47%) | 34,800 |
31 Aug 2023 | USD | 8.4 | 8.6 | 8.4 | 8.53 | 8.53 | +0.08 (+0.95%) | 133,300 |
30 Aug 2023 | USD | 8.14 | 8.52 | 8.14 | 8.45 | 8.45 | -0.1 (-1.17%) | 20,200 |
29 Aug 2023 | USD | 8.23 | 8.55 | 8.23 | 8.55 | 8.55 | +0.17 (+2.03%) | 63,900 |