Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 8.23 | 8.41 | 8.23 | 8.38 | 8.38 | +0.15 (+1.82%) | 61,700 |
25 Aug 2023 | USD | 8.01 | 8.24 | 8.01 | 8.23 | 8.23 | +0.1 (+1.23%) | 33,500 |
24 Aug 2023 | USD | 8.15 | 8.22 | 8.12 | 8.13 | 8.13 | -0.22 (-2.63%) | 51,500 |
23 Aug 2023 | USD | 8.24 | 8.38 | 8.24 | 8.35 | 8.35 | +0.17 (+2.08%) | 37,600 |
22 Aug 2023 | USD | 8.11 | 8.24 | 8.11 | 8.18 | 8.18 | +0.1 (+1.24%) | 63,000 |
21 Aug 2023 | USD | 8 | 8.11 | 8 | 8.08 | 8.08 | -0.02 (-0.25%) | 69,000 |
18 Aug 2023 | USD | 8 | 8.11 | 8 | 8.1 | 8.1 | +0.02 (+0.25%) | 42,200 |
17 Aug 2023 | USD | 8.2 | 8.2 | 8.05 | 8.08 | 8.08 | -0.12 (-1.46%) | 79,400 |
16 Aug 2023 | USD | 8.28 | 8.3 | 8.19 | 8.2 | 8.2 | -0.12 (-1.44%) | 71,300 |
15 Aug 2023 | USD | 8.26 | 8.4 | 8.04 | 8.32 | 8.32 | -0.11 (-1.30%) | 52,000 |
14 Aug 2023 | USD | 8.35 | 8.44 | 8.22 | 8.43 | 8.43 | -0.21 (-2.43%) | 80,100 |
11 Aug 2023 | USD | 8.65 | 8.68 | 8.6 | 8.64 | 8.64 | -0.02 (-0.23%) | 76,900 |
10 Aug 2023 | USD | 8.6 | 8.77 | 8.6 | 8.66 | 8.66 | +0.03 (+0.35%) | 68,500 |
9 Aug 2023 | USD | 8.55 | 8.66 | 8.55 | 8.63 | 8.63 | -0.13 (-1.48%) | 46,400 |
8 Aug 2023 | USD | 8.89 | 8.94 | 8.55 | 8.76 | 8.76 | +0.01 (+0.11%) | 79,100 |
7 Aug 2023 | USD | 8.85 | 8.85 | 8.66 | 8.75 | 8.75 | -0.1 (-1.13%) | 49,400 |
4 Aug 2023 | USD | 8.72 | 8.92 | 8.72 | 8.85 | 8.85 | +0.17 (+1.96%) | 87,000 |
3 Aug 2023 | USD | 8.62 | 8.73 | 8.61 | 8.68 | 8.68 | -0.05 (-0.57%) | 42,000 |
2 Aug 2023 | USD | 9 | 9 | 8.64 | 8.73 | 8.73 | -0.22 (-2.46%) | 31,800 |
1 Aug 2023 | USD | 8.83 | 9 | 8.83 | 8.95 | 8.95 | +0.13 (+1.47%) | 53,900 |
31 Jul 2023 | USD | 8.93 | 8.93 | 8.68 | 8.82 | 8.82 | -0.13 (-1.45%) | 73,600 |
28 Jul 2023 | USD | 8.84 | 9 | 8.82 | 8.95 | 8.95 | -0.17 (-1.86%) | 65,300 |
27 Jul 2023 | USD | 9.35 | 9.35 | 9.05 | 9.12 | 9.12 | -0.32 (-3.39%) | 105,500 |
26 Jul 2023 | USD | 9.45 | 9.45 | 9.38 | 9.44 | 9.44 | +0.03 (+0.32%) | 39,900 |
25 Jul 2023 | USD | 9.05 | 9.45 | 9.05 | 9.41 | 9.41 | +0.53 (+5.97%) | 131,200 |
24 Jul 2023 | USD | 8.73 | 8.89 | 8.73 | 8.88 | 8.88 | +0.2 (+2.30%) | 80,000 |
21 Jul 2023 | USD | 8.55 | 8.71 | 8.55 | 8.68 | 8.68 | -0.06 (-0.69%) | 46,200 |
20 Jul 2023 | USD | 8.88 | 8.88 | 8.71 | 8.74 | 8.74 | +0.07 (+0.81%) | 63,500 |
19 Jul 2023 | USD | 8.5 | 8.7 | 8.3 | 8.67 | 8.67 | +0.46 (+5.60%) | 188,800 |
18 Jul 2023 | USD | 8.37 | 8.37 | 8 | 8.21 | 8.21 | +0.17 (+2.11%) | 779,700 |