Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 8.1 | 8.26 | 8 | 8.04 | 8.04 | +0.02 (+0.25%) | 58,400 |
14 Jul 2023 | USD | 8.09 | 8.19 | 8.01 | 8.02 | 8.02 | -0.22 (-2.67%) | 40,200 |
13 Jul 2023 | USD | 8.18 | 8.26 | 8.18 | 8.24 | 8.24 | -0.01 (-0.12%) | 38,700 |
12 Jul 2023 | USD | 8.13 | 8.33 | 8.13 | 8.25 | 8.25 | +0.13 (+1.60%) | 36,200 |
11 Jul 2023 | USD | 8.18 | 8.18 | 8.05 | 8.12 | 8.12 | -0.08 (-0.98%) | 66,500 |
10 Jul 2023 | USD | 8.35 | 8.4 | 8.15 | 8.2 | 8.2 | -0.2 (-2.38%) | 69,400 |
7 Jul 2023 | USD | 8.5 | 8.5 | 8.32 | 8.4 | 8.4 | +0.08 (+0.96%) | 18,400 |
6 Jul 2023 | USD | 8.3 | 8.44 | 8.26 | 8.32 | 8.32 | -0.14 (-1.65%) | 39,800 |
5 Jul 2023 | USD | 8.35 | 8.49 | 8.35 | 8.46 | 8.46 | +0.18 (+2.17%) | 113,000 |
3 Jul 2023 | USD | 8.28 | 8.35 | 8.25 | 8.28 | 8.28 | +0.09 (+1.10%) | 47,600 |
30 Jun 2023 | USD | 8.04 | 8.2 | 8.04 | 8.19 | 8.19 | +0.24 (+3.02%) | 61,000 |
29 Jun 2023 | USD | 8 | 8.02 | 7.94 | 7.95 | 7.95 | +0.26 (+3.38%) | 81,700 |
28 Jun 2023 | USD | 7.58 | 7.7 | 7.58 | 7.69 | 7.69 | +0.06 (+0.79%) | 34,600 |
27 Jun 2023 | USD | 7.53 | 7.81 | 7.48 | 7.63 | 7.63 | +0.19 (+2.55%) | 60,400 |
26 Jun 2023 | USD | 7.45 | 7.5 | 7.41 | 7.44 | 7.44 | -0.07 (-0.93%) | 96,700 |
23 Jun 2023 | USD | 7.45 | 7.68 | 7.45 | 7.51 | 7.51 | -0.04 (-0.53%) | 53,000 |
22 Jun 2023 | USD | 7.45 | 7.6 | 7.45 | 7.55 | 7.55 | -0.05 (-0.66%) | 50,500 |
21 Jun 2023 | USD | 7.6 | 7.75 | 7.45 | 7.6 | 7.6 | +0.08 (+1.06%) | 28,600 |
20 Jun 2023 | USD | 7.65 | 7.65 | 7.5 | 7.52 | 7.52 | -0.15 (-1.96%) | 36,500 |
16 Jun 2023 | USD | 7.97 | 7.97 | 7.66 | 7.67 | 7.67 | -0.07 (-0.90%) | 58,600 |
15 Jun 2023 | USD | 7.62 | 7.86 | 7.62 | 7.74 | 7.74 | -0.06 (-0.77%) | 59,200 |
14 Jun 2023 | USD | 7.71 | 7.97 | 7.71 | 7.8 | 7.8 | +0.09 (+1.17%) | 97,100 |
13 Jun 2023 | USD | 7.65 | 7.77 | 7.65 | 7.71 | 7.71 | +0.13 (+1.72%) | 183,900 |
12 Jun 2023 | USD | 7.66 | 7.66 | 7.55 | 7.58 | 7.58 | -0.01 (-0.13%) | 50,200 |
9 Jun 2023 | USD | 7.75 | 7.75 | 7.57 | 7.59 | 7.59 | 0.0 (0.0%) | 46,800 |
8 Jun 2023 | USD | 7.59 | 7.59 | 7.48 | 7.59 | 7.59 | +0.04 (+0.53%) | 88,900 |
7 Jun 2023 | USD | 7.56 | 7.8 | 7.54 | 7.55 | 7.55 | -0.32 (-4.07%) | 77,700 |
6 Jun 2023 | USD | 7.71 | 7.87 | 7.71 | 7.87 | 7.87 | +0.06 (+0.77%) | 92,200 |
5 Jun 2023 | USD | 7.7 | 7.82 | 7.7 | 7.81 | 7.81 | +0.15 (+1.96%) | 125,200 |
2 Jun 2023 | USD | 7.48 | 7.69 | 7.48 | 7.66 | 7.66 | +0.21 (+2.82%) | 135,600 |