Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 104 |
13 Jun 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.47 (+0.61%) | 200 |
12 Jun 2024 | USD | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | +0.03 (+0.04%) | 100 |
10 Jun 2024 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 77 | 77 | 76.99 | 77 | 77 | +1.18 (+1.56%) | 500 |
6 Jun 2024 | USD | 77 | 77 | 75.82 | 75.82 | 75.82 | -1.43 (-1.85%) | 300 |
5 Jun 2024 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.75 (-0.96%) | 200 |
4 Jun 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 78 | 78 | 78 | 78 | 78 | +2.18 (+2.88%) | 300 |
30 May 2024 | USD | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0 (0.0%) | 200 |
29 May 2024 | USD | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0 (0.0%) | 200 |
28 May 2024 | USD | 75.85 | 75.85 | 75.82 | 75.82 | 75.82 | -0.21 (-0.28%) | 800 |
24 May 2024 | USD | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | +0.22 (+0.29%) | 200 |
22 May 2024 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.24 (-0.32%) | 600 |
13 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |