1 Followers USX:NSARO - NSTAR Electric Co NSTAR Electric Company
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 77.5 77.5 77.5 77.5 77.5 0.0 (0.0%) 104
13 Jun 2024 USD 77.5 77.5 77.5 77.5 77.5 +0.47 (+0.61%) 200
12 Jun 2024 USD 77.03 77.03 77.03 77.03 77.03 0.0 (0.0%) 100
11 Jun 2024 USD 77.03 77.03 77.03 77.03 77.03 +0.03 (+0.04%) 100
10 Jun 2024 USD 77 77 77 77 77 0.0 (0.0%) 0
7 Jun 2024 USD 77 77 76.99 77 77 +1.18 (+1.56%) 500
6 Jun 2024 USD 77 77 75.82 75.82 75.82 -1.43 (-1.85%) 300
5 Jun 2024 USD 77.25 77.25 77.25 77.25 77.25 -0.75 (-0.96%) 200
4 Jun 2024 USD 78 78 78 78 78 0.0 (0.0%) 0
3 Jun 2024 USD 78 78 78 78 78 0.0 (0.0%) 0
31 May 2024 USD 78 78 78 78 78 +2.18 (+2.88%) 300
30 May 2024 USD 75.82 75.82 75.82 75.82 75.82 0.0 (0.0%) 200
29 May 2024 USD 75.82 75.82 75.82 75.82 75.82 0.0 (0.0%) 200
28 May 2024 USD 75.85 75.85 75.82 75.82 75.82 -0.21 (-0.28%) 800
24 May 2024 USD 76.03 76.03 76.03 76.03 76.03 0.0 (0.0%) 0
23 May 2024 USD 76.03 76.03 76.03 76.03 76.03 +0.22 (+0.29%) 200
22 May 2024 USD 75.81 75.81 75.81 75.81 75.81 0.0 (0.0%) 0
21 May 2024 USD 75.81 75.81 75.81 75.81 75.81 0.0 (0.0%) 0
20 May 2024 USD 75.81 75.81 75.81 75.81 75.81 0.0 (0.0%) 0
17 May 2024 USD 75.81 75.81 75.81 75.81 75.81 0.0 (0.0%) 0
16 May 2024 USD 75.81 75.81 75.81 75.81 75.81 0.0 (0.0%) 0
15 May 2024 USD 75.81 75.81 75.81 75.81 75.81 0.0 (0.0%) 0
14 May 2024 USD 75.81 75.81 75.81 75.81 75.81 -0.24 (-0.32%) 600
13 May 2024 USD 76.05 76.05 76.05 76.05 76.05 0.0 (0.0%) 0
10 May 2024 USD 76.05 76.05 76.05 76.05 76.05 0.0 (0.0%) 0
9 May 2024 USD 76.05 76.05 76.05 76.05 76.05 0.0 (0.0%) 0
8 May 2024 USD 76.05 76.05 76.05 76.05 76.05 0.0 (0.0%) 0
7 May 2024 USD 76.05 76.05 76.05 76.05 76.05 0.0 (0.0%) 0
6 May 2024 USD 76.05 76.05 76.05 76.05 76.05 0.0 (0.0%) 0
3 May 2024 USD 76.05 76.05 76.05 76.05 76.05 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms