| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 104 |
| 13 Jun 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.47 (+0.61%) | 200 |
| 12 Jun 2024 | USD | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.0 (0.0%) | 100 |
| 11 Jun 2024 | USD | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | +0.03 (+0.04%) | 100 |
| 10 Jun 2024 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 77 | 77 | 76.99 | 77 | 77 | +1.18 (+1.56%) | 500 |
| 6 Jun 2024 | USD | 77 | 77 | 75.82 | 75.82 | 75.82 | -1.43 (-1.85%) | 300 |
| 5 Jun 2024 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.75 (-0.96%) | 200 |
| 4 Jun 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 78 | 78 | 78 | 78 | 78 | +2.18 (+2.88%) | 300 |
| 30 May 2024 | USD | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0 (0.0%) | 200 |
| 29 May 2024 | USD | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0 (0.0%) | 200 |
| 28 May 2024 | USD | 75.85 | 75.85 | 75.82 | 75.82 | 75.82 | -0.21 (-0.28%) | 800 |
| 24 May 2024 | USD | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | +0.22 (+0.29%) | 200 |
| 22 May 2024 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.24 (-0.32%) | 600 |
| 13 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
