Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | USD | 95.45 | 108 | 95.45 | 103.75 | 103.75 | +17.75 (+20.64%) | 510 |
24 Feb 2012 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 86 | 86 | 86 | 86 | 86 | -11 (-11.34%) | 200 |
20 Feb 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 96.5 | 97 | 96.5 | 97 | 97 | +3 (+3.19%) | 443 |
17 Jan 2012 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |