Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 95 | 95.15 | 95 | 95.15 | 95.15 | +1.15 (+1.22%) | 14,100 |
19 Oct 2011 | USD | 94 | 94 | 94 | 94 | 94 | +0.5 (+0.53%) | 1,950 |
18 Oct 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +0.5 (+0.54%) | 100 |
4 Oct 2011 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 93 | 93 | 93 | 93 | 93 | -0.8 (-0.85%) | 100 |
29 Sep 2011 | USD | 89 | 93.8 | 89 | 93.8 | 93.8 | +8.8 (+10.35%) | 8,970 |
28 Sep 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |