Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 92 | 92 | 91 | 91 | 91 | -0.99 (-1.08%) | 1,333 |
17 Jun 2011 | USD | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | +1.99 (+2.21%) | 600 |
16 Jun 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 89 | 92 | 89 | 90 | 90 | -0.5 (-0.55%) | 3,300 |
9 Jun 2011 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 91 | 91 | 90.5 | 90.5 | 90.5 | +1.5 (+1.69%) | 250 |
20 May 2011 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 87 | 89 | 87 | 89 | 89 | -9 (-9.18%) | 560 |
12 May 2011 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 98 | 98 | 98 | 98 | 98 | -12 (-10.91%) | 300 |