Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 85 | 87 | 85 | 87 | 87 | -0.01 (-0.01%) | 200 |
22 Mar 2011 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | +0.01 (+0.01%) | 100 |
10 Mar 2011 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 87 | 87 | 87 | 87 | 87 | +4 (+4.82%) | 150 |
3 Mar 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 83 | 83 | 83 | 83 | 83 | +1 (+1.22%) | 164 |
21 Feb 2011 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |