Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 82 | 82 | 80.25 | 82 | 82 | +2 (+2.50%) | 10,164 |
9 Feb 2011 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 80 | 80 | 80 | 80 | 80 | -3.55 (-4.25%) | 1,000 |
7 Feb 2011 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -1.25 (-1.47%) | 155 |
25 Jan 2011 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | -1.2 (-1.40%) | 136 |
17 Jan 2011 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |