NSTAR Electric Company Recent Share Price (USX:NSARO)

1 Followers USX:NSARO - NSTAR Electric Co NSTAR Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2010	USD	91	91	91	91	91	0.0 (0.0%)	0
7 Oct 2010	USD	90	91	90	91	91	+7.5 (+8.98%)	866
6 Oct 2010	USD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
5 Oct 2010	USD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
4 Oct 2010	USD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
1 Oct 2010	USD	80	83.5	80	83.5	83.5	-6.5 (-7.22%)	435
30 Sep 2010	USD	90	90	90	90	90	0.0 (0.0%)	0
29 Sep 2010	USD	90	90	90	90	90	0.0 (0.0%)	0
28 Sep 2010	USD	90	90	90	90	90	0.0 (0.0%)	0
27 Sep 2010	USD	90	90	90	90	90	0.0 (0.0%)	0
24 Sep 2010	USD	88	90	88	90	90	+10 (+12.50%)	600
23 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
22 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
21 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
20 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
17 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
16 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
15 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
14 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
13 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
10 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
9 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
8 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
7 Sep 2010	USD	80	80	80	80	80	-10 (-11.11%)	300
6 Sep 2010	USD	90	90	90	90	90	0.0 (0.0%)	0
3 Sep 2010	USD	90	90	90	90	90	0.0 (0.0%)	0
2 Sep 2010	USD	90	90	90	90	90	0.0 (0.0%)	0
1 Sep 2010	USD	90	90	90	90	90	0.0 (0.0%)	0
31 Aug 2010	USD	90	90	90	90	90	0.0 (0.0%)	0
30 Aug 2010	USD	90	90	90	90	90	+8 (+9.76%)	100