Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -4.75 (-5.56%) | 200 |
21 May 2010 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +0.5 (+0.59%) | 700 |
18 May 2010 | USD | 85.5 | 85.5 | 85 | 85 | 85 | 0.0 (0.0%) | 7,435 |
17 May 2010 | USD | 84 | 85 | 84 | 85 | 85 | +5 (+6.25%) | 19,160 |
14 May 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 79 | 80 | 79 | 80 | 80 | -2.75 (-3.32%) | 41,060 |
12 May 2010 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 82 | 82.75 | 82 | 82.75 | 82.75 | +2.74 (+3.42%) | 210 |
10 May 2010 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | +0.01 (+0.01%) | 100 |
4 May 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 80 | 80 | 80 | 80 | 80 | -2.5 (-3.03%) | 100 |
26 Apr 2010 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |