Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +1.5 (+1.85%) | 150 |
8 Apr 2010 | USD | 82 | 82 | 81 | 81 | 81 | 0.0 (0.0%) | 280 |
7 Apr 2010 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 81 | 81 | 81 | 81 | 81 | +0.5 (+0.62%) | 130 |
5 Apr 2010 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +1.99 (+2.53%) | 100 |
31 Mar 2010 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.0 (0.0%) | 0 |