Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.49 (-0.62%) | 130 |
5 Mar 2010 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 256 |
1 Mar 2010 | USD | 79 | 79 | 79 | 79 | 79 | +0.5 (+0.64%) | 143 |
26 Feb 2010 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -9 (-10.29%) | 200 |
3 Feb 2010 | USD | 85.5 | 87.5 | 85.5 | 87.5 | 87.5 | +4 (+4.79%) | 866 |
2 Feb 2010 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |