NSTAR Electric Company Recent Share Price (USX:NSARO)

1 Followers USX:NSARO - NSTAR Electric Co NSTAR Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2009	USD	78	78	78	78	78	0.0 (0.0%)	0
17 Dec 2009	USD	78	78	78	78	78	0.0 (0.0%)	0
16 Dec 2009	USD	78	78	78	78	78	0.0 (0.0%)	0
15 Dec 2009	USD	78	78	78	78	78	0.0 (0.0%)	0
14 Dec 2009	USD	78	78	78	78	78	+6 (+8.33%)	150
11 Dec 2009	USD	72	72	72	72	72	0.0 (0.0%)	0
10 Dec 2009	USD	72	72	72	72	72	0.0 (0.0%)	0
9 Dec 2009	USD	72	72	72	72	72	0.0 (0.0%)	0
8 Dec 2009	USD	72	72	72	72	72	0.0 (0.0%)	0
7 Dec 2009	USD	72	72	72	72	72	0.0 (0.0%)	0
4 Dec 2009	USD	72	72	72	72	72	0.0 (0.0%)	0
3 Dec 2009	USD	72	72	72	72	72	+2 (+2.86%)	100
2 Dec 2009	USD	70	70	70	70	70	0.0 (0.0%)	0
1 Dec 2009	USD	70	70	70	70	70	0.0 (0.0%)	0
30 Nov 2009	USD	70	70	70	70	70	-3 (-4.11%)	200
27 Nov 2009	USD	73	73	73	73	73	0.0 (0.0%)	0
26 Nov 2009	USD	73	73	73	73	73	0.0 (0.0%)	0
25 Nov 2009	USD	73	73	73	73	73	-12 (-14.12%)	103
24 Nov 2009	USD	85	85	85	85	85	0.0 (0.0%)	0
23 Nov 2009	USD	85	85	85	85	85	0.0 (0.0%)	0
20 Nov 2009	USD	85	85	85	85	85	0.0 (0.0%)	0
19 Nov 2009	USD	85	85	85	85	85	0.0 (0.0%)	0
18 Nov 2009	USD	85	85	85	85	85	0.0 (0.0%)	0
17 Nov 2009	USD	87.99	87.99	85	85	85	+10 (+13.33%)	300
16 Nov 2009	USD	75	75	75	75	75	+2 (+2.74%)	180
13 Nov 2009	USD	73	73	73	73	73	0.0 (0.0%)	0
12 Nov 2009	USD	73	73	73	73	73	0.0 (0.0%)	0
11 Nov 2009	USD	73	73	73	73	73	0.0 (0.0%)	0
10 Nov 2009	USD	73	73	73	73	73	0.0 (0.0%)	0
9 Nov 2009	USD	73	73	73	73	73	0.0 (0.0%)	0