| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 12 Aug 2009 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 10 Aug 2009 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 7 Aug 2009 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 5 Aug 2009 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 4 Aug 2009 | USD | 73.5 | 75 | 73.5 | 75 | 75 | 0.0 (0.0%) | 400 |
| 3 Aug 2009 | USD | 73.5 | 75 | 73.5 | 75 | 75 | +2 (+2.74%) | 400 |
| 31 Jul 2009 | USD | 72 | 73 | 72 | 73 | 73 | -0.25 (-0.34%) | 606 |
| 30 Jul 2009 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
| 29 Jul 2009 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
| 28 Jul 2009 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2009 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
| 24 Jul 2009 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
| 22 Jul 2009 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
| 21 Jul 2009 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2009 | USD | 73.5 | 73.5 | 73.25 | 73.25 | 73.25 | +5.25 (+7.72%) | 20,000 |
| 17 Jul 2009 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 15 Jul 2009 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 14 Jul 2009 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 13 Jul 2009 | USD | 68 | 68 | 68 | 68 | 68 | -5 (-6.85%) | 100 |
| 10 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | +2 (+2.82%) | 240 |
| 8 Jul 2009 | USD | 71 | 71 | 71 | 71 | 71 | -0.25 (-0.35%) | 240 |
| 7 Jul 2009 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2009 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
